Ações Tokenizadas

Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e mais, como tokens lastreados por ações reais ou como futuros perpétuos liquidados em USDT.

#	Ação	Token	Corretora	Preço	Var. 24h %	Mínima / Máxima 24h	Volume 24h	7d	Negociar
101	SOXX iShares Semiconductor ETFSOXX	SOXX		$499.09	+3.01%	476.75/500.58	$484,232.19
102	ALAB Astera LabsALAB	ALAB		$264.58	+2.30%	249.66/268.38	$475,028.75
103	BSP Bending Spoons S.p.A.BSP	BSP		$46.15	+3.71%	43.63/47.43	$471,449.41	—
104	FLEX FlexFLEX	FLEX		$78.96	+2.81%	75.91/80.67	$467,124.35
105	MVLL GraniteShares 2x Long MRVL Daily ETFMVLL	MVLL		$27.45	+6.18%	24.60/27.91	$453,070.48
106	AMAT Applied MaterialsAMAT	AMAT		$392.43	+3.19%	373.98/394.25	$451,848.14
107	IWM iShares Russell 2000 ETFIWM	IWM		$277.47	+0.24%	276.27/279.57	$445,369.00
108	RIOT Riot PlatformsRIOT	RIOT		$12.69	+1.44%	11.82/13.18	$444,086.46
109	NET CloudflareNET	NET		$334.27	+2.26%	316.00/336.31	$428,301.51
110	ARKK ARK Innovation ETFARKK	ARKK		$82.19	-0.23%	81.28/83.48	$405,872.88
111	NU Nu HoldingsNU	NU		$12.90	-3.59%	11.11/13.63	$404,908.10
112	7747 CSOP Samsung Electronics Daily (2x) Leveraged Product7747	CSOPSAMSUNG2L		$6.44	+7.55%	5.82/6.52	$403,384.47	—	Negociar
113	MARA MARA HoldingsMARA	MARA		$6.97	-0.37%	6.63/7.15	$384,664.06		Negociar
114	CRM SalesforceCRM	CRM		$247.70	-0.62%	243.31/254.93	$376,104.24
115	DJT Trump Media & TechnologyDJT	DJT		$6.19	-2.83%	6.05/6.40	$375,982.87
116	FWDI Forward IndustriesFWDI	FWDI		$6.65	-1.71%	6.46/6.84	$374,317.26
117	IBIT iShares Bitcoin TrustIBIT	IBIT		$45.23	-0.37%	44.83/45.77	$372,058.97
118	SMH VanEck Semiconductor ETFSMH	SMHB		$547.79	+3.16%	525.15/550.50	$368,367.70
119	BNC CEA Industries Inc.BNC	BNC		$5.40	-2.72%	5.21/5.63	$358,110.85	—
120	APLD Applied DigitalAPLD	APLD		$18.30	+0.43%	17.56/19.15	$350,618.26
121	CRWD CrowdStrike HoldingsCRWD	CRWD		$262.99	+2.08%	254.61/264.73	$350,378.94
122	FLY Firefly AerospaceFLY	FLY		$18.38	+0.36%	17.73/18.98	$350,174.28
123	TTMI TTM TechnologiesTTMI	TTMI		$87.26	+8.92%	78.34/89.19	$345,980.55		Negociar
124	0427 HANMI Semiconductor Co., Ltd.042700	042700		$145.58	+1.91%	137.92/146.29	$323,693.60	—
125	TEM Tempus AITEM	TEM		$67.23	-0.64%	64.31/68.14	$313,522.00
126	NOW ServiceNowNOW	NOW		$157.38	-1.12%	155.09/160.46	$301,505.10
127	SHAZ SharonAI Holdings Inc.SHAZ	SHAZ		$23.65	+3.62%	21.29/24.63	$296,804.23	—
128	MELI MercadoLibreMELI	MELI		$1,670.68	-2.26%	1,533.02/1,719.79	$295,905.55
129	STX Seagate TechnologySTX	STX		$657.36	+3.25%	622.20/666.64	$288,531.44
130	ADBE AdobeADBE	ADBE		$257.55	-2.59%	254.06/265.71	$278,056.98
131	APP AppLovinAPP	APP		$261.97	+0.14%	256.04/264.42	$276,723.32
132	TER TeradyneTER	TER		$313.14	+0.69%	305.32/320.91	$272,819.96
133	SMCI Super Micro ComputerSMCI	SMCI		$33.07	-0.03%	32.32/33.59	$269,427.99
134	TTWO Take-Two InteractiveTTWO	TTWO		$203.99	-0.25%	200.60/205.55	$265,090.24
135	XOM ExxonMobilXOM	XOM		$184.83	+0.73%	180.67/185.59	$264,258.08
136	CVX ChevronCVX	CVX		$232.87	-0.60%	230.43/234.49	$262,398.34
137	FLNC Fluence EnergyFLNC	FLNC		$5.59	+0.26%	5.33/5.67	$261,395.70		Negociar
138	DDOG DatadogDDOG	DDOG		$281.09	+4.02%	267.84/284.87	$260,379.30
139	LRCX Lam ResearchLRCX	LRCX		$239.58	+3.22%	227.80/241.74	$256,554.01
140	ASML ASML HoldingASML	ASML		$1,600.88	+1.19%	1,564.50/1,613.31	$253,311.10
141	GME GameStopGME	GMEB		$23.68	-4.70%	23.40/25.01	$250,005.78
142	TXN Texas InstrumentsTXN	TXN		$299.37	+4.65%	283.44/300.00	$246,213.53
143	CIFR Cipher DigitalCIFR	CIFR		$7.80	-1.76%	7.54/8.40	$237,659.75
144	ADI Analog DevicesADI	ADI		$410.64	+4.16%	390.46/411.98	$237,322.20
145	LLY Eli LillyLLY	LLY		$1,283.41	+0.79%	1,269.88/1,331.38	$233,420.97
146	FUTU Futu HoldingsFUTU	FUTU		$101.48	+1.03%	98.41/102.68	$218,483.70
147	GEV GE VernovaGEV	GEV		$864.32	+5.35%	811.83/865.49	$215,167.11
148	SONY SonySONY	SONY		$25.97	-1.86%	25.51/26.52	$213,126.37
149	TMF Direxion Daily 20+ Year Treasury Bull 3X SharesTMF	TMF		$29.42	-0.25%	29.34/29.95	$209,298.21	—
150	USAR USA Rare EarthUSAR	USAR		$8.98	-3.65%	8.86/9.45	$204,370.84

Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.