Ações Tokenizadas

Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance e Bitget) — Apple, Tesla, NVIDIA e mais, lastreados 1:1 por ações reais.

#	Ação	Token	Corretora	Preço	Var. 24h %	Mínima / Máxima 24h	Volume 24h	7d
101	SHAZ SharonAI Holdings Inc.SHAZ	SHAZ	Bybit	$58.45	+3.49%	56.35/58.89	$534,008.43	—
102	MVLL GraniteShares 2x Long MRVL Daily ETFMVLL	MVLLB	Binance	$32.31	+7.30%	29.94/32.79	$527,296.94
103	INTW GraniteShares 2x Long INTC Daily ETFINTW	INTWB	Binance	$28.83	+6.91%	26.67/29.47	$477,564.01
104	PURR Hyperliquid StrategiesPURR	PURR	Bybit	$14.72	+7.13%	13.67/15.10	$456,149.01
105	ASML ASML HoldingASML	ASML	Bybit	$1,707.03	+2.26%	1,666.68/1,719.99	$438,495.58
106	AMAT Applied MaterialsAMAT	AMAT	Bybit	$454.26	+3.31%	438.98/458.69	$421,141.38
107	GME GameStopGME	GMEB	Binance	$22.83	+2.00%	22.29/23.56	$416,072.06
108	ALAB Astera LabsALAB	ALAB	Bybit	$311.48	+4.20%	298.73/314.99	$400,307.23
109	GLW CorningGLW	GLWB	Binance	$154.39	+2.49%	150.35/155.40	$397,545.76
110	INTU IntuitINTU	INTU	Bybit	$303.80	+0.57%	301.15/306.70	$394,547.91
111	ASTS AST SpaceMobileASTS	ASTS	Bybit	$59.53	+1.44%	58.50/60.02	$389,024.16
112	VRT Vertiv HoldingsVRT	VRT	Bybit	$255.34	+3.22%	246.48/257.36	$318,928.66
113	TSM Taiwan Semiconductor (TSMC)TSM	TSM	Bybit	$439.78	+1.82%	430.89/440.00	$315,665.98
114	NOK NokiaNOK	NOKB	Binance	$11.00	+3.77%	10.48/11.14	$290,997.43
115	JD JD.comJD	JD	Bybit	$27.12	+0.56%	26.64/27.65	$283,935.97
116	SOFI SoFi TechnologiesSOFI	SOFI	Bybit	$17.34	+1.88%	16.96/17.50	$277,826.37
117	POET POET TechnologiesPOET	POET	Bybit	$8.08	+1.97%	7.79/8.14	$276,164.99
118	XBI SPDR S&P Biotech ETFXBI	XBI	Bybit	$158.04	+1.27%	155.50/158.35	$274,406.10
119	USAR USA Rare EarthUSAR	USAR	Bybit	$16.26	+4.71%	15.52/16.32	$247,000.92
120	ONDS Ondas HoldingsONDS	ONDS	Bybit	$7.50	+1.00%	7.42/7.54	$246,091.00
121	UVXY ProShares Ultra VIX Short-Term Futures ETFUVXY	UVXY	Bybit	$17.17	-4.56%	17.07/18.43	$242,647.67
122	BX BlackstoneBX	BX	Bybit	$126.20	+1.37%	124.38/126.50	$227,394.05
123	FLNC Fluence EnergyFLNC	FLNCB	Binance	$7.42	+2.20%	7.25/7.49	$219,682.52
124	KSTR KraneShares China Technology & Semiconductor ETFKSTR	KSTR	Bybit	$24.46	+1.49%	23.53/24.49	$210,088.49
125	SQQQ ProShares UltraPro Short QQQSQQQ	SQQQ	Bybit	$36.72	-3.92%	36.57/38.26	$205,888.82
126	CLSK CleanSpark, Inc.CLSK	CLSK	Bybit	$15.11	+5.30%	14.32/15.43	$201,644.99	—
127	ANET Arista NetworksANET	ANET	Bybit	$204.35	+1.41%	198.79/205.49	$181,628.26
128	SOXX iShares Semiconductor ETFSOXX	SOXX	Bybit	$545.65	+3.06%	527.90/558.94	$177,918.97
129	GPRO GoPro, Inc.GPRO	GPRO	Bybit	$1.31	+2.05%	1.28/1.32	$176,248.05	—
130	SHEI SheinSHEIN	SHEIN	Bybit	$4.81	-0.62%	4.73/4.94	$170,773.76	—
131	TLT iShares 20+ Year Treasury Bond ETFTLT	TLT	Bybit	$81.91	+1.26%	79.77/84.25	$164,979.62
132	SPXL Direxion Daily S&P 500 Bull 3X SharesSPXL	SPXL	Bybit	$287.29	+1.54%	281.38/288.04	$162,592.63	—
133	NVDL GraniteShares 2x Long NVDA Daily ETFNVDL	NVDL	Bybit	$35.56	+3.37%	34.35/36.57	$155,929.06	—
134	BOT Robostrategy, Inc.BOT	BOT	Bybit	$30.64	+6.43%	28.71/30.75	$155,633.82	—
135	IBIT iShares Bitcoin TrustIBIT	IBIT	Bybit	$47.98	+4.55%	45.54/48.36	$147,919.58
136	XLP Consumer Staples Select Sector SPDR FundXLP	XLP	Bybit	$82.57	-0.34%	82.00/83.36	$141,068.67	—
137	ADI Analog DevicesADI	ADI	Bybit	$378.77	+1.89%	370.11/380.46	$138,520.81
138	IONQ IonQIONQ	IONQ	Bybit	$39.95	+2.51%	38.78/40.20	$135,592.05
139	COST CostcoCOST	COST	Bybit	$895.56	-0.08%	894.00/899.35	$134,808.31
140	XLU Utilities Select Sector SPDR FundXLU	XLU	Bybit	$41.12	-0.17%	40.82/41.60	$123,794.59
141	TZA Direxion Daily Small Cap Bear 3X SharesTZA	TZA	Bybit	$43.92	-2.01%	43.75/45.17	$122,401.62
142	1810 Xiaomi Corporation1810	01810	Bybit	$3.52	+4.42%	3.37/3.54	$119,234.55	—
143	XLE Energy Select Sector SPDR FundXLE	XLE	Bybit	$63.49	-0.95%	63.39/65.57	$114,121.59	—
144	NOKI Nokia OyjNOKIA	NOKIA	Bybit	$11.04	+3.90%	10.60/11.16	$105,052.53	—
145	ADBE AdobeADBE	ADBE	Bybit	$249.50	+0.87%	246.74/249.61	$103,559.21
146	SPCH Leverage Shares 2X Long SPCX Daily ETFSPCH	SPCH	Bybit	$10.51	+1.28%	10.35/10.66	$99,000.26	—
147	TTWO Take-Two InteractiveTTWO	TTWO	Bybit	$207.38	-0.17%	205.83/208.03	$95,022.36
148	PANW Palo Alto NetworksPANW	PANW	Bybit	$365.60	+0.21%	362.60/366.15	$84,824.23
149	SSPC Leverage Shares 2X Short SPCX Daily ETFSSPC	SSPC	Bybit	$8.64	-1.37%	8.41/8.82	$82,202.93
150	TEAM AtlassianTEAM	TEAM	Bybit	$193.34	+0.56%	189.61/194.00	$80,896.43

Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.