Ações Tokenizadas

Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e mais, como tokens lastreados por ações reais ou como futuros perpétuos liquidados em USDT.

#	Ação	Token	Corretora	Preço	Var. 24h %	Mínima / Máxima 24h	Volume 24h	7d	Negociar
101	ONDS Ondas HoldingsONDS	ONDS		$6.12	-1.86%	5.96/6.36	$266,211.31
102	ASTS AST SpaceMobileASTS	ASTS		$39.14	-0.57%	38.66/40.19	$263,686.83
103	BSP Bending Spoons S.p.A.BSP	BSP		$44.40	-0.02%	43.06/44.92	$241,859.31	—
104	RAM Roundhill T-Rex 2X Long DRAM Daily Target ETFRAM	RAM		$7.97	-1.64%	7.83/8.26	$237,783.33		Negociar
105	SECZ Securitize Corp.SECZ	SECZ		$7.76	-0.43%	7.69/7.95	$221,892.88	—	Negociar
106	NOK NokiaNOK	NOK		$8.12	+0.14%	8.03/8.21	$209,035.47		Negociar
107	NVO Novo NordiskNVO	NVO		$38.52	-1.43%	37.39/39.33	$205,117.23
108	SHEI SheinSHEIN	SHEIN		$4.78	-0.56%	4.74/4.88	$204,239.71	—
109	NET CloudflareNET	NET		$324.79	-0.01%	320.60/329.49	$203,262.47
110	BNC CEA Industries Inc.BNC	BNC		$5.35	-2.21%	5.24/5.51	$194,443.09	—
111	TSEM Tower SemiconductorTSEM	TSEM		$164.48	-1.46%	163.96/169.72	$186,128.49
112	GLW CorningGLW	GLW		$122.46	-2.29%	121.54/125.75	$182,733.90
113	NFLX NetflixNFLX	NFLXB		$65.67	-1.05%	65.55/67.06	$181,463.28
114	SMH VanEck Semiconductor ETFSMH	SMHB		$525.66	-0.51%	524.12/535.47	$178,957.88
115	BRK. Berkshire Hathaway Inc.BRK.B	BRKB		$543.53	+0.12%	540.69/545.03	$176,430.35	—
116	IONQ IonQIONQ	IONQ		$31.04	-0.30%	30.78/31.60	$170,544.25
117	USO United States Oil FundUSO	USO		$169.22	+1.03%	165.74/172.65	$164,451.52		Negociar
118	PANW Palo Alto NetworksPANW	PANW		$378.82	+0.26%	375.12/382.86	$152,637.00
119	TSLL Direxion Daily TSLA Bull 2X SharesTSLL	TSLL		$9.67	-0.38%	9.56/9.83	$151,918.85	—	Negociar
120	AMAT Applied MaterialsAMAT	AMATB		$375.57	-1.15%	374.04/383.79	$151,839.45
121	FLEX FlexFLEX	FLEX		$75.80	-0.75%	75.51/77.37	$147,225.50
122	ARM Arm HoldingsARM	ARM		$209.58	-0.85%	208.26/212.57	$144,346.84
123	ISRG Intuitive SurgicalISRG	ISRG		$457.25	-0.56%	452.59/462.79	$139,755.72
124	ADI Analog DevicesADI	ADI		$393.39	+0.63%	388.63/398.73	$137,266.86
125	QCOM QualcommQCOM	QCOMB		$175.25	+0.44%	174.01/177.12	$136,153.57
126	FLY Firefly AerospaceFLY	FLY		$18.26	+0.27%	17.66/18.39	$131,779.61
127	SHAZ SharonAI Holdings Inc.SHAZ	SHAZ		$22.74	-1.60%	22.36/23.51	$131,340.16	—
128	FLNC Fluence EnergyFLNC	FLNC		$5.51	-0.84%	5.45/5.64	$127,930.18		Negociar
129	9992 Pop Mart International Group Limited9992	POPMART		$16.67	+0.01%	16.50/16.79	$124,587.52	—	Negociar
130	JPM JPMorgan ChaseJPM	JPM		$330.08	-0.32%	327.89/333.19	$123,279.70
131	ASML ASML HoldingASML	ASML		$1,567.38	-0.55%	1,563.38/1,581.64	$122,862.24
132	APLD Applied DigitalAPLD	APLD		$18.14	-2.26%	18.01/18.69	$118,965.35
133	GILD Gilead SciencesGILD	GILD		$156.87	-0.26%	155.50/157.60	$116,616.76
134	NOW ServiceNowNOW	NOW		$158.71	+0.52%	157.55/159.71	$114,548.73
135	URNM Sprott Uranium Miners ETFURNM	URNM		$41.72	+0.10%	41.20/42.22	$114,375.12		Negociar
136	KLAC KLAKLAC	KLAC		$144.21	-2.03%	143.52/149.00	$112,943.68
137	RDW RedwireRDW	RDW		$8.39	+1.23%	8.15/8.45	$110,184.55
138	APP AppLovinAPP	APP		$258.30	-2.24%	257.64/264.32	$110,144.25
139	NCLD Roundhill Neocloud ETFNCLD	NCLD		$15.41	-1.15%	15.09/15.89	$108,708.79	—
140	WEN The Wendy's CompanyWEN	WEN		$6.20	+0.35%	6.14/6.25	$107,977.40	—
141	ALAB Astera LabsALAB	ALAB		$255.14	-2.02%	253.35/264.71	$105,800.84
142	MVLL GraniteShares 2x Long MRVL Daily ETFMVLL	MVLL		$25.19	-1.00%	24.80/25.91	$104,734.61
143	HIMS Hims & HersHIMS	HIMS		$27.66	-3.26%	27.36/28.60	$104,311.18
144	COST CostcoCOST	COST		$1,003.93	-0.30%	998.31/1,007.67	$104,181.12		Negociar
145	TTWO Take-Two InteractiveTTWO	TTWO		$204.28	-1.01%	204.09/206.65	$99,172.06
146	TMF Direxion Daily 20+ Year Treasury Bull 3X SharesTMF	TMF		$29.36	-0.51%	29.23/29.56	$92,931.80	—	Negociar
147	7747 CSOP Samsung Electronics Daily (2x) Leveraged Product7747	CSOPSAMSUNG2L		$5.88	-1.38%	5.80/6.03	$92,166.05	—	Negociar
148	STX Seagate TechnologySTX	STX		$626.93	-3.11%	621.50/647.09	$91,804.61
149	SONY SonySONY	SONY		$26.07	-0.17%	25.92/26.20	$88,305.16
150	TLT iShares 20+ Year Treasury Bond ETFTLT	TLT		$81.56	-0.16%	81.27/81.77	$88,241.28

Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.