Tokenized Stocks

Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.

#	Stock	Token	Exchange	Price	24h %	Low / High 24h	24h Volume	7D	Trade
101	SMH VanEck Semiconductor ETFSMH	SMH		$528.93	+0.10%	524.12/535.47	$129,020.19
102	BRK. Berkshire Hathaway Inc.BRK.B	BRKB		$544.73	+0.15%	542.35/545.58	$127,994.87	—	Trade
103	SHAZ SharonAI Holdings Inc.SHAZ	SHAZ		$22.80	-0.38%	22.36/23.01	$127,034.34	—
104	USO United States Oil FundUSO	USO		$167.97	-0.28%	166.01/172.65	$116,171.76		Trade
105	ALAB Astera LabsALAB	ALAB		$256.58	+0.20%	253.35/264.71	$111,151.67
106	TMF Direxion Daily 20+ Year Treasury Bull 3X SharesTMF	TMF		$29.43	+0.06%	29.22/29.53	$110,932.46	—	Trade
107	FLEX FlexFLEX	FLEX		$75.97	-0.58%	75.51/77.37	$110,509.95
108	FLNC Fluence EnergyFLNC	FLNC		$5.53	-0.80%	5.45/5.58	$106,539.02		Trade
109	SECZ Securitize Corp.SECZ	SECZ		$7.77	-0.85%	7.69/7.87	$105,897.05	—	Trade
110	PANW Palo Alto NetworksPANW	PANW		$381.33	+0.11%	375.12/382.78	$104,769.73
111	EWJ iShares MSCI Japan ETFEWJ	EWJ		$94.23	-0.01%	93.86/94.55	$103,229.33
112	TEM Tempus AITEM	TEM		$67.56	+0.07%	66.97/68.06	$102,975.55
113	COST CostcoCOST	COST		$1,002.75	-0.10%	998.31/1,007.67	$101,730.87		Trade
114	ASTS AST SpaceMobileASTS	ASTS		$39.15	-1.20%	38.66/39.70	$99,823.15
115	XLE Energy Select Sector SPDR FundXLE	XLE		$70.05	+0.57%	69.10/70.29	$99,006.41	—	Trade
116	APLD Applied DigitalAPLD	APLD		$18.21	-0.05%	18.01/18.44	$96,323.37
117	BSP Bending Spoons S.p.A.BSP	BSP		$44.35	-0.48%	44.25/44.66	$96,010.50	—
118	ANET Arista NetworksANET	ANET		$173.54	-0.17%	171.48/174.97	$95,872.15
119	MVLL GraniteShares 2x Long MRVL Daily ETFMVLL	MVLL		$25.62	-0.55%	24.80/26.22	$94,928.45
120	FWDI Forward IndustriesFWDI	FWDI		$6.80	+0.46%	6.67/7.14	$93,266.90
121	MRK Merck & Co.MRK	MRK		$144.78	-0.13%	143.49/146.00	$90,204.21
122	JPM JPMorgan ChaseJPM	JPM		$329.87	-0.47%	327.89/332.77	$89,569.98
123	TEAM AtlassianTEAM	TEAM		$228.75	+0.34%	223.50/229.25	$88,232.22
124	XLU Utilities Select Sector SPDR FundXLU	XLU		$42.66	-0.77%	42.39/43.06	$88,000.77
125	AAL American AirlinesAAL	AAL		$12.09	+0.00%	11.90/12.15	$85,933.59
126	URNM Sprott Uranium Miners ETFURNM	URNM		$41.65	-0.67%	41.22/42.15	$85,767.81		Trade
127	KLAC KLAKLAC	KLAC		$145.83	+0.15%	143.52/149.00	$85,520.85
128	NCLD Roundhill Neocloud ETFNCLD	NCLD		$15.46	-1.40%	15.09/15.89	$82,053.81	—
129	NET CloudflareNET	NET		$325.63	-0.29%	320.60/328.50	$80,928.29
130	APP AppLovinAPP	APP		$260.15	-0.31%	257.64/261.22	$79,588.79
131	NVO Novo NordiskNVO	NVO		$38.58	+0.36%	37.94/39.10	$78,790.54
132	CIEN CienaCIEN	CIEN		$318.99	-0.55%	314.46/326.79	$78,502.02
133	ADBE AdobeADBE	ADBE		$263.62	+0.13%	262.20/265.49	$75,934.03
134	TSLL Direxion Daily TSLA Bull 2X SharesTSLL	TSLL		$9.73	-0.18%	9.58/9.77	$74,345.89	—
135	MOON Moonshot AIMOONSHOT	MOONSHOT		$64.73	+2.00%	63.13/65.21	$73,831.04	—	Trade
136	ARM Arm HoldingsARM	ARM		$210.67	+0.16%	208.26/211.81	$73,717.03
137	STX Seagate TechnologySTX	STX		$627.45	-0.72%	621.50/633.29	$70,338.21
138	GPRO GoPro, Inc.GPRO	GPRO		$1.01	-0.14%	1.00/1.02	$69,318.30	—
139	WEN The Wendy's CompanyWEN	WEN		$6.20	-0.16%	6.18/6.24	$62,876.78	—	Trade
140	RDW RedwireRDW	RDW		$8.42	+0.10%	8.15/8.48	$61,150.16
141	0091 Samsung Electro-Mechanics Co., Ltd.009150	009150		$831.86	+0.01%	824.94/834.87	$57,146.89	—
142	TER TeradyneTER	TER		$308.03	+0.13%	304.13/315.37	$56,942.42
143	IWM iShares Russell 2000 ETFIWM	IWM		$276.85	+0.36%	274.82/277.06	$56,894.14
144	SOXX iShares Semiconductor ETFSOXX	SOXX		$482.66	+0.25%	476.11/483.92	$55,658.27
145	7747 CSOP Samsung Electronics Daily (2x) Leveraged Product7747	CSOPSAMSUNG2L		$5.93	-0.83%	5.80/6.00	$54,404.21	—	Trade
146	BX BlackstoneBX	BX		$118.88	+0.93%	116.00/119.51	$54,127.68
147	AMC AMC EntertainmentAMC	AMC		$2.88	-0.52%	2.85/2.91	$53,722.94
148	ZS ZscalerZS	ZS		$258.27	+0.79%	247.95/258.27	$53,407.48
149	NVDL GraniteShares 2x Long NVDA Daily ETFNVDL	NVDL		$31.18	+0.67%	30.76/31.27	$52,791.12	—	Trade
150	NU Nu HoldingsNU	NU		$15.43	+1.11%	14.72/15.54	$52,695.52

Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.