Tokenized Stocks

Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.

#	Stock	Token	Exchange	Price	24h %	Low / High 24h	24h Volume	7D	Trade
101	QCOM QualcommQCOM	QCOM		$169.78	-0.73%	168.93/171.52	$260,745.83
102	BRK. Berkshire Hathaway Inc.BRK.B	BRKB		$590.37	-0.32%	587.24/597.99	$260,320.56	—	Trade
103	NFLX NetflixNFLX	NFLX		$60.99	-1.67%	60.75/62.85	$244,238.55
104	SECZ Securitize Corp.SECZ	SECZ		$7.86	-1.72%	7.77/8.09	$233,194.20	—
105	KIOX Kioxia Holdings CorporationKIOXIA	KIOXIA		$52.88	-3.77%	51.67/55.30	$232,281.75	—	Trade
106	FLNC Fluence EnergyFLNC	FLNC		$4.48	-2.61%	4.43/4.62	$229,667.63		Trade
107	RAM Roundhill T-Rex 2X Long DRAM Daily Target ETFRAM	RAM		$5.49	-4.09%	5.38/5.96	$219,059.49		Trade
108	CRM SalesforceCRM	CRM		$215.16	-0.89%	214.49/219.00	$210,223.54
109	DJT Trump Media & TechnologyDJT	DJT		$4.52	-1.20%	4.49/4.76	$209,244.77
110	EWT iShares MSCI Taiwan ETFEWT	EWT		$96.56	-0.21%	96.45/97.65	$205,416.06	—
111	CRWD CrowdStrike HoldingsCRWD	CRWD		$227.72	-1.83%	220.03/233.77	$195,452.43
112	IONQ IonQIONQ	IONQ		$28.09	-1.88%	27.88/28.76	$194,874.96
113	IBKR Interactive BrokersIBKR	IBKR		$81.09	-0.35%	80.57/82.29	$176,616.67
114	KLAC KLAKLAC	KLAC		$149.40	-0.48%	147.34/152.91	$176,025.83
115	MSFU Direxion Daily MSFT Bull 2X SharesMSFU	MSFU		$39.28	-0.41%	38.85/39.85	$170,918.50	—
116	ON ON SemiconductorON	ON		$68.85	-1.76%	67.81/71.78	$169,859.24
117	SMH VanEck Semiconductor ETFSMH	SMH		$475.26	-1.24%	473.10/485.09	$165,869.15
118	AMAT Applied MaterialsAMAT	AMAT		$360.36	-0.97%	357.35/366.85	$165,307.86
119	TEAM AtlassianTEAM	TEAM		$149.68	-0.26%	148.34/152.73	$163,928.98
120	TSEM Tower SemiconductorTSEM	TSEM		$142.18	-1.59%	140.90/148.79	$161,112.15
121	TSLL Direxion Daily TSLA Bull 2X SharesTSLL	TSLL		$10.01	-2.15%	9.96/10.29	$160,999.50	—	Trade
122	SOXX iShares Semiconductor ETFSOXX	SOXX		$144.88	-1.33%	144.30/147.75	$159,459.91
123	SSPC Leverage Shares 2X Short SPCX Daily ETFSSPC	SSPC		$9.18	+3.03%	8.50/9.28	$156,072.09
124	PG Procter & GamblePG	PG		$169.66	+0.39%	168.15/170.68	$149,966.60
125	FUTU Futu HoldingsFUTU	FUTU		$95.00	-0.41%	94.17/96.45	$148,080.24
126	PENG Penguin Solutions, Inc.PENG	PENG		$45.99	-0.73%	45.45/46.71	$141,762.03	—
127	FLEX FlexFLEX	FLEX		$73.66	-0.65%	72.04/75.68	$137,723.79
128	DKNG DraftKingsDKNG	DKNG		$18.75	-0.53%	18.54/19.15	$130,165.72
129	ASTS AST SpaceMobileASTS	ASTS		$31.13	-2.06%	30.91/31.98	$127,115.61
130	APP AppLovinAPP	APP		$405.01	-0.18%	402.78/406.72	$125,031.33
131	SMCI Super Micro ComputerSMCI	SMCI		$25.87	-2.13%	25.69/26.93	$123,794.96
132	VRT Vertiv HoldingsVRT	VRT		$195.76	-1.20%	193.86/198.79	$123,715.59
133	GPRO GoPro, Inc.GPRO	GPRO		$0.6189	-2.12%	0.6127/0.6351	$120,443.83	—
134	GLW CorningGLW	GLWB		$109.66	-1.84%	108.32/112.21	$119,829.40
135	RIOT Riot PlatformsRIOT	RIOT		$15.99	-7.16%	15.86/17.72	$117,450.96
136	KO Coca-ColaKO	KO		$99.05	-0.33%	98.69/99.63	$113,996.19
137	EBAY eBayEBAY	EBAY		$120.55	-0.20%	120.18/121.71	$112,745.21
138	TMF Direxion Daily 20+ Year Treasury Bull 3X SharesTMF	TMF		$27.21	-1.02%	27.10/27.64	$112,085.35	—
139	URNM Sprott Uranium Miners ETFURNM	URNM		$39.13	-1.05%	38.96/40.05	$110,871.67		Trade
140	ASML ASML HoldingASML	ASML		$1,464.37	-1.05%	1,456.67/1,484.45	$105,390.98
141	FISV FiservFISV	FISV		$63.56	+0.36%	62.70/64.34	$101,108.72
142	STRC Strategy (STRC preferred stock)STRC	STRC		$98.08	-1.88%	97.75/100.27	$95,991.59		Trade
143	GEV GE VernovaGEV	GEV		$788.37	-0.71%	784.88/804.38	$94,830.93
144	DDOG DatadogDDOG	DDOG		$183.74	-0.23%	178.11/185.09	$94,710.67
145	BAC Bank of AmericaBAC	BAC		$50.97	-0.21%	50.57/51.22	$94,570.51
146	PANW Palo Alto NetworksPANW	PANW		$326.55	-0.43%	314.86/329.83	$93,903.12
147	NOK NokiaNOK	NOK		$7.86	-1.70%	7.82/8.02	$92,396.58		Trade
148	COST CostcoCOST	COST		$1,107.08	+0.11%	1,100.41/1,118.12	$91,164.22		Trade
149	NOW ServiceNowNOW	NOW		$99.74	-1.72%	99.09/101.93	$90,772.05
150	WEN The Wendy's CompanyWEN	WEN		$8.25	-0.10%	8.10/8.31	$89,019.19	—

Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.