Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$1.2B
Top gainer 24h
ACN
ACN
+20.43%
Top loser 24h
CTVA
CTVA
-83.87%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D | Trade |
|---|---|---|---|---|---|---|---|---|---|
| 101 | TTWO
| TTWO |
| $202.18 | -2.64% | 200.47/210.64 | $437,657.37 | ||
| 102 | TXN
| TXN |
| $281.17 | +0.40% | 277.34/288.23 | $424,553.10 | ||
| 103 | FLY
| FLY |
| $23.72 | -1.28% | 22.97/24.44 | $423,550.20 | ||
| 104 | QCOM
QualcommQCOM | QCOM |
| $184.15 | -0.70% | 182.64/189.44 | $416,641.92 | ||
| 105 | JNJ
| JNJ |
| $260.78 | -2.22% | 258.87/268.41 | $390,456.31 | ||
| 106 | SMCI
| SMCI |
| $40.69 | -0.41% | 40.13/41.86 | $384,715.99 | ||
| 107 | TSLL
| TSLL |
| $9.20 | +4.89% | 8.66/9.24 | $369,968.83 | — | Trade |
| 108 | ASML
ASML HoldingASML | ASML |
| $1,803.78 | -0.83% | 1,795.70/1,853.40 | $358,585.17 | ||
| 109 | XBI
| XBI |
| $156.67 | -0.93% | 156.13/160.11 | $350,550.84 | ||
| 110 | ALAB
Astera LabsALAB | ALAB |
| $360.06 | +2.23% | 344.24/371.45 | $332,239.43 | ||
| 111 | GME
GameStopGME | GMEB |
| $24.57 | +0.23% | 24.18/25.20 | $329,060.61 | ||
| 112 | USAR
USA Rare EarthUSAR | USARB |
| $13.62 | -6.76% | 13.58/14.70 | $327,531.28 | ||
| 113 | SPCH |
| $10.34 | +3.82% | 9.87/10.46 | $326,843.98 | — | ||
| 114 | ADBE
AdobeADBE | ADBE |
| $238.93 | -0.30% | 237.52/248.59 | $322,696.11 | ||
| 115 | LRCX
Lam ResearchLRCX | LRCX |
| $337.66 | +4.10% | 322.59/344.80 | $321,008.15 | ||
| 116 | VRT
| VRT |
| $245.18 | +0.20% | 238.30/248.81 | $301,471.45 | ||
| 117 | NOW
ServiceNowNOW | NOW |
| $135.46 | +1.28% | 132.59/140.80 | $281,349.91 | ||
| 118 | AMC
| AMC |
| $2.83 | -8.96% | 2.82/3.15 | $279,322.33 | Trade | |
| 119 | XOM
ExxonMobilXOM | XOM |
| $163.85 | +0.27% | 160.84/165.34 | $276,857.40 | ||
| 120 | BRK.
| BRKB |
| $498.39 | -0.59% | 496.01/503.22 | $262,270.90 | — | Trade |
| 121 | BAC
| BAC |
| $53.29 | -3.46% | 52.89/55.20 | $248,591.28 | ||
| 122 | MCD
McDonald'sMCD | MCD |
| $231.04 | -1.44% | 230.29/237.40 | $246,475.53 | ||
| 123 | FLNC
Fluence EnergyFLNC | FLNCB |
| $7.57 | -4.05% | 7.46/7.93 | $235,374.56 | ||
| 124 | LLY
Eli LillyLLY | LLY |
| $1,154.09 | -3.06% | 1,141.50/1,222.96 | $226,807.47 | ||
| 125 | OKLO
OkloOKLO | OKLO |
| $36.86 | -4.16% | 36.46/38.66 | $218,760.64 | Trade | |
| 126 | KIOX
| KIOXIA |
| $116.94 | +0.21% | 115.58/121.53 | $215,125.16 | — | Trade |
| 127 | IWM
| IWM |
| $276.78 | -0.90% | 275.45/280.44 | $207,191.34 | ||
| 128 | CSOPSKHYNIX2L |
| $5.15 | +0.86% | 4.97/5.36 | $205,368.43 | — | Trade | |
| 129 | CSOPSAMSUNG2L |
| $10.05 | +1.71% | 9.60/10.43 | $193,856.31 | — | Trade | |
| 130 | SECZ
Securitize Corp.SECZ | SECZ |
| $13.77 | -6.75% | 13.77/15.45 | $191,552.20 | — | |
| 131 | SMH
| SMHB |
| $613.03 | +0.82% | 606.00/625.51 | $186,050.85 | ||
| 132 | SONY
SonySONY | SONY |
| $23.41 | -1.79% | 23.37/23.98 | $182,443.48 | ||
| 133 | CSCO
Cisco SystemsCSCO | CSCO |
| $108.21 | +0.16% | 106.68/108.81 | $172,992.83 | ||
| 134 | AEHR
| AEHR |
| $102.12 | +2.02% | 98.14/104.29 | $165,574.28 | Trade | |
| 135 | KSTR |
| $22.08 | -0.87% | 22.02/22.59 | $162,754.90 | Trade | ||
| 136 | TEAM
AtlassianTEAM | TEAM |
| $183.60 | +0.52% | 176.00/187.77 | $161,006.65 | ||
| 137 | SHEI
SheinSHEIN | SHEIN |
| $4.00 | -0.46% | 3.98/4.06 | $158,650.74 | — | |
| 138 | HPE
| HPE |
| $63.37 | -2.38% | 61.76/66.16 | $157,810.86 | ||
| 139 | ONDS
Ondas HoldingsONDS | ONDS |
| $7.31 | -3.17% | 7.20/7.58 | $157,135.97 | ||
| 140 | SDGR
| SDGR |
| $31.61 | +0.89% | 30.55/32.36 | $152,243.94 | — | |
| 141 | NET
CloudflareNET | NET |
| $347.16 | -0.95% | 341.33/354.47 | $143,628.81 | Trade | |
| 142 | ARKK
| ARKK |
| $89.70 | -0.09% | 88.78/90.24 | $141,840.03 | ||
| 143 | SNOW
SnowflakeSNOW | SNOW |
| $341.49 | -1.16% | 336.13/349.04 | $136,588.77 | ||
| 144 | UBER
UberUBER | UBER |
| $67.63 | -2.33% | 67.33/69.66 | $136,387.01 | ||
| 145 | TEM
Tempus AITEM | TEM |
| $80.74 | -3.45% | 79.78/85.00 | $135,594.52 | ||
| 146 | OKTA
OktaOKTA | OKTA |
| $208.18 | -0.82% | 204.42/213.00 | $131,283.23 | ||
| 147 | RIOT
Riot PlatformsRIOT | RIOT |
| $19.43 | -5.68% | 18.94/20.87 | $124,717.97 | Trade | |
| 148 | CAT
| CAT |
| $817.09 | -0.33% | 804.67/827.39 | $121,768.00 | — | |
| 149 | MDB
MongoDBMDB | MDB |
| $353.82 | -0.70% | 342.00/360.81 | $120,059.14 | ||
| 150 | EWJ
| EWJ |
| $97.33 | -1.22% | 97.01/98.58 | $119,978.79 | Trade |
768 Tokenized stocks - Page
3 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.