Azioni Tokenizzate

Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance e Bitget) — Apple, Tesla, NVIDIA e altre, garantiti 1:1 da azioni reali.

#	Azione	Token	Exchange	Prezzo	Var. 24h %	Minimo / Massimo 24h	Volume 24h	7g
101	WEN The Wendy's CompanyWEN	WEN	Bybit	$6.76	+0.54%	6.71/6.82	$496,221.73	—
102	MVLL GraniteShares 2x Long MRVL Daily ETFMVLL	MVLLB	Binance	$32.76	+8.47%	29.94/32.79	$480,517.35
103	INTW GraniteShares 2x Long INTC Daily ETFINTW	INTWB	Binance	$29.47	+9.72%	26.67/29.47	$453,015.71
104	ASML ASML HoldingASML	ASML	Bybit	$1,718.02	+2.75%	1,666.27/1,719.99	$430,971.97
105	INTU IntuitINTU	INTU	Bybit	$303.43	+1.05%	299.73/306.70	$424,785.74
106	ALAB Astera LabsALAB	ALAB	Bybit	$313.79	+5.27%	297.96/314.99	$395,660.08
107	GME GameStopGME	GMEB	Binance	$22.90	+2.35%	22.29/23.56	$394,618.12
108	GLW CorningGLW	GLWB	Binance	$155.37	+3.10%	150.24/155.39	$377,379.66
109	AMAT Applied MaterialsAMAT	AMAT	Bybit	$458.13	+4.15%	438.98/458.69	$376,034.93
110	TZA Direxion Daily Small Cap Bear 3X SharesTZA	TZA	Bybit	$44.19	-1.78%	44.06/45.17	$353,601.85
111	ASTS AST SpaceMobileASTS	ASTS	Bybit	$59.75	+1.90%	58.50/60.01	$352,578.58
112	PURR Hyperliquid StrategiesPURR	PURR	Bybit	$14.85	+8.30%	13.66/14.95	$350,780.39
113	VRT Vertiv HoldingsVRT	VRT	Bybit	$256.72	+3.95%	245.71/257.25	$324,038.09
114	TSM Taiwan Semiconductor (TSMC)TSM	TSM	Bybit	$439.83	+1.81%	430.89/440.00	$291,512.16
115	JD JD.comJD	JD	Bybit	$27.09	+0.48%	26.64/27.65	$284,110.93
116	SOFI SoFi TechnologiesSOFI	SOFI	Bybit	$17.31	+1.58%	16.96/17.50	$278,745.91
117	XBI SPDR S&P Biotech ETFXBI	XBI	Bybit	$157.76	+1.06%	155.41/158.10	$275,164.26
118	POET POET TechnologiesPOET	POET	Bybit	$8.11	+1.91%	7.79/8.13	$261,726.21
119	ONDS Ondas HoldingsONDS	ONDS	Bybit	$7.47	+0.58%	7.42/7.54	$240,964.74
120	UVXY ProShares Ultra VIX Short-Term Futures ETFUVXY	UVXY	Bybit	$17.16	-4.35%	17.08/18.43	$228,687.54
121	FLNC Fluence EnergyFLNC	FLNCB	Binance	$7.44	+2.37%	7.22/7.49	$216,156.99
122	BX BlackstoneBX	BX	Bybit	$125.89	+0.98%	124.38/126.42	$214,753.49
123	SQQQ ProShares UltraPro Short QQQSQQQ	SQQQ	Bybit	$36.63	-4.12%	36.58/38.29	$198,107.75
124	CLSK CleanSpark, Inc.CLSK	CLSK	Bybit	$15.08	+4.50%	14.32/15.43	$185,394.18	—
125	USAR USA Rare EarthUSAR	USAR	Bybit	$16.26	+4.57%	15.52/16.32	$181,568.92
126	KSTR KraneShares China Technology & Semiconductor ETFKSTR	KSTR	Bybit	$24.44	+1.33%	23.53/24.49	$179,606.48
127	GPRO GoPro, Inc.GPRO	GPRO	Bybit	$1.31	+1.58%	1.28/1.32	$178,422.95	—
128	SHEI SheinSHEIN	SHEIN	Bybit	$4.80	-0.62%	4.73/4.94	$173,899.13	—
129	ANET Arista NetworksANET	ANET	Bybit	$204.98	+1.93%	198.79/204.98	$172,479.66
130	SOXX iShares Semiconductor ETFSOXX	SOXX	Bybit	$547.46	+3.24%	527.90/558.94	$165,882.32
131	SPXL Direxion Daily S&P 500 Bull 3X SharesSPXL	SPXL	Bybit	$286.80	+1.03%	281.38/288.04	$164,454.67	—
132	ADI Analog DevicesADI	ADI	Bybit	$379.79	+2.08%	370.11/380.46	$153,520.96
133	NVDL GraniteShares 2x Long NVDA Daily ETFNVDL	NVDL	Bybit	$35.74	+3.53%	34.35/36.57	$152,082.73	—
134	NOK NokiaNOK	NOKB	Binance	$11.02	+4.06%	10.48/11.03	$150,838.29
135	TLT iShares 20+ Year Treasury Bond ETFTLT	TLT	Bybit	$81.99	+1.27%	79.77/82.85	$147,281.85
136	TTWO Take-Two InteractiveTTWO	TTWO	Bybit	$206.84	-0.27%	205.83/208.06	$145,051.02
137	IONQ IonQIONQ	IONQ	Bybit	$40.18	+3.18%	38.78/40.20	$144,947.42
138	XLP Consumer Staples Select Sector SPDR FundXLP	XLP	Bybit	$82.55	-0.34%	82.00/83.36	$138,857.72	—
139	COST CostcoCOST	COST	Bybit	$894.63	-0.14%	894.00/899.35	$134,611.38
140	BOT Robostrategy, Inc.BOT	BOT	Bybit	$30.31	+5.13%	28.71/30.32	$131,653.36	—
141	XLU Utilities Select Sector SPDR FundXLU	XLU	Bybit	$41.12	-0.36%	40.82/41.60	$124,807.64
142	FLY Firefly AerospaceFLY	FLY	Bybit	$21.38	+1.96%	20.64/21.50	$114,245.81
143	IBIT iShares Bitcoin TrustIBIT	IBIT	Bybit	$48.20	+5.03%	45.54/48.36	$112,906.22
144	XLE Energy Select Sector SPDR FundXLE	XLE	Bybit	$63.57	-0.78%	63.39/65.57	$110,685.76	—
145	1810 Xiaomi Corporation1810	01810	Bybit	$3.49	+3.47%	3.37/3.52	$90,743.34	—
146	ADBE AdobeADBE	ADBE	Bybit	$249.20	+0.63%	246.74/249.61	$89,074.67
147	SPCH Leverage Shares 2X Long SPCX Daily ETFSPCH	SPCH	Bybit	$10.63	+2.22%	10.34/10.66	$83,954.49	—
148	TEAM AtlassianTEAM	TEAM	Bybit	$193.24	+0.70%	189.61/193.57	$76,508.93
149	NOKI Nokia OyjNOKIA	NOKIA	Bybit	$11.04	+3.93%	10.60/11.04	$76,478.47	—
150	SSPC Leverage Shares 2X Short SPCX Daily ETFSSPC	SSPC	Bybit	$8.50	-3.52%	8.41/8.85	$76,221.99

Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.