Azioni Tokenizzate

Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.

#	Azione	Token	Exchange	Prezzo	Var. 24h %	Minimo / Massimo 24h	Volume 24h	7g	Scambia
101	MSFU Direxion Daily MSFT Bull 2X SharesMSFU	MSFU		$40.43	+2.17%	39.20/40.92	$405,234.98	—
102	IONQ IonQIONQ	IONQ		$31.14	-1.66%	30.29/31.78	$404,929.04		Scambia
103	ANET Arista NetworksANET	ANET		$173.32	-0.75%	168.63/176.80	$393,058.52
104	FWDI Forward IndustriesFWDI	FWDI		$6.76	-4.24%	6.73/7.14	$387,626.27
105	TSLL Direxion Daily TSLA Bull 2X SharesTSLL	TSLL		$9.72	-4.17%	9.41/10.16	$366,198.36	—	Scambia
106	OPEN OpenAIOPENAI	OPENAI		$143.90	-2.84%	143.03/148.11	$356,981.36	—	Scambia
107	QCOM QualcommQCOM	QCOMB		$175.32	+0.55%	171.74/177.12	$349,847.27
108	NOK NokiaNOK	NOK		$8.15	-3.27%	8.07/8.47	$346,596.13		Scambia
109	BNC CEA Industries Inc.BNC	BNC		$5.41	-1.98%	5.27/5.60	$346,364.54	—
110	SMCI Super Micro ComputerSMCI	SMCIB		$32.90	-5.19%	32.73/34.71	$343,620.18
111	MVLL GraniteShares 2x Long MRVL Daily ETFMVLL	MVLLB		$25.39	-1.45%	24.11/26.32	$327,832.61
112	TSEM Tower SemiconductorTSEM	TSEM		$166.99	-2.89%	164.26/172.46	$312,908.74
113	ISRG Intuitive SurgicalISRG	ISRG		$455.05	+2.06%	442.10/461.22	$304,740.53
114	GLW CorningGLW	GLW		$122.88	-3.50%	122.12/127.56	$274,195.13
115	TTWO Take-Two InteractiveTTWO	TTWO		$205.02	-1.32%	203.53/208.38	$271,027.36
116	ALAB Astera LabsALAB	ALAB		$254.53	-4.74%	253.59/267.45	$269,741.44
117	JD JD.comJD	JD		$25.57	-0.74%	25.32/25.81	$264,361.22
118	TTMI TTM TechnologiesTTMI	TTMI		$78.68	+1.91%	73.77/80.95	$258,846.27		Scambia
119	FLY Firefly AerospaceFLY	FLY		$18.21	+1.74%	17.00/18.39	$256,337.67
120	APP AppLovinAPP	APP		$259.48	-2.10%	256.90/265.24	$255,725.84
121	FLEX FlexFLEX	FLEX		$76.28	-2.36%	73.69/78.12	$248,662.65
122	AMAT Applied MaterialsAMAT	AMATB		$377.42	-1.70%	372.34/384.82	$247,049.53
123	USO United States Oil FundUSO	USO		$168.09	+3.73%	162.00/170.00	$240,716.24		Scambia
124	GEV GE VernovaGEV	GEV		$814.96	-3.84%	799.00/849.09	$237,863.29
125	EWT iShares MSCI Taiwan ETFEWT	EWT		$104.46	+0.17%	103.44/105.15	$235,290.20	—
126	FLNC Fluence EnergyFLNC	FLNC		$5.55	-4.49%	5.50/5.84	$233,801.27		Scambia
127	RDW RedwireRDW	RDW		$8.39	+1.37%	7.84/8.45	$233,170.83
128	VRT Vertiv HoldingsVRT	VRT		$195.48	-3.29%	187.04/202.23	$232,585.25
129	SHAZ SharonAI Holdings Inc.SHAZ	SHAZ		$22.87	-5.40%	22.50/24.23	$230,836.96	—
130	NOW ServiceNowNOW	NOW		$159.08	+2.69%	154.05/159.71	$223,947.45
131	ASML ASML HoldingASML	ASML		$1,572.15	-0.88%	1,551.60/1,586.40	$222,911.64
132	NKE NikeNKE	NKE		$37.46	-1.22%	37.27/38.33	$222,120.90		Scambia
133	BRK. Berkshire Hathaway Inc.BRK.B	BRKB		$543.65	-0.51%	538.78/549.77	$216,411.40	—
134	CIEN CienaCIEN	CIEN		$320.79	-3.85%	313.73/340.08	$201,996.74
135	STX Seagate TechnologySTX	STX		$629.78	-2.30%	621.96/656.82	$194,148.54
136	KLAC KLAKLAC	KLAC		$145.07	-3.94%	144.80/151.21	$188,589.25
137	COST CostcoCOST	COST		$1,004.02	-0.63%	998.31/1,023.23	$187,989.73
138	TMF Direxion Daily 20+ Year Treasury Bull 3X SharesTMF	TMF		$29.34	-1.10%	29.23/30.07	$184,144.03	—	Scambia
139	NVO Novo NordiskNVO	NVO		$38.06	-3.52%	37.39/39.53	$176,784.31
140	ONDS Ondas HoldingsONDS	ONDS		$6.19	+2.20%	5.90/6.36	$176,391.13
141	JPM JPMorgan ChaseJPM	JPM		$329.45	-1.93%	327.89/338.09	$172,744.73
142	SMH VanEck Semiconductor ETFSMH	SMHB		$527.43	-0.91%	522.81/538.76	$169,784.82
143	USAR USA Rare EarthUSAR	USARB		$9.28	-4.54%	9.27/9.73	$169,622.31
144	SHEI SheinSHEIN	SHEIN		$4.78	-1.03%	4.75/4.88	$168,857.35	—
145	MCD McDonald'sMCD	MCD		$248.93	-0.69%	247.11/252.23	$162,624.55
146	XOM ExxonMobilXOM	XOM		$183.96	+2.87%	178.76/184.59	$158,830.52
147	PYPL PayPalPYPL	PYPL		$56.92	-0.41%	56.81/57.63	$155,697.22
148	SSPC Leverage Shares 2X Short SPCX Daily ETFSSPC	SSPC		$8.35	+1.71%	8.09/8.76	$153,822.45
149	MARA MARA HoldingsMARA	MARA		$7.02	-5.93%	7.00/7.53	$150,363.54
150	9660 Horizon Robotics9660	9660HK		$0.4790	+1.01%	0.4620/0.5181	$147,220.91	—

Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.