Azioni Tokenizzate

Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.

#	Azione	Token	Exchange	Prezzo	Var. 24h %	Minimo / Massimo 24h	Volume 24h	7g	Scambia
151	GS Goldman SachsGS	GS		$877.60	-1.60%	870.28/892.76	$143,636.40
152	HIMS Hims & HersHIMS	HIMS		$27.66	-5.17%	27.36/29.21	$140,544.83
153	EWJ iShares MSCI Japan ETFEWJ	EWJ		$94.23	+0.36%	93.39/94.40	$137,576.37		Scambia
154	AEHR Aehr Test SystemsAEHR	AEHR		$55.21	-4.34%	54.25/58.27	$133,518.02
155	WEN The Wendy's CompanyWEN	WEN		$6.21	-5.31%	6.14/6.58	$132,654.57	—
156	7747 CSOP Samsung Electronics Daily (2x) Leveraged Product7747	CSOPSAMSUNG2L		$5.94	-0.63%	5.82/6.06	$131,842.70	—	Scambia
157	ACN AccentureACN	ACN		$249.22	-2.49%	242.56/256.39	$130,036.68		Scambia
158	SNOW SnowflakeSNOW	SNOW		$325.77	+3.11%	311.38/327.89	$121,166.11
159	TLT iShares 20+ Year Treasury Bond ETFTLT	TLT		$81.55	-0.38%	81.20/82.09	$115,837.77
160	0053 Hyundai Motor Company005380	005380		$220.63	-0.39%	218.89/222.34	$113,893.42	—
161	HUT Hut 8 Corp.HUT	HUT		$61.20	-6.78%	60.76/66.05	$111,005.91	—	Scambia
162	NVDL GraniteShares 2x Long NVDA Daily ETFNVDL	NVDL		$30.90	-3.49%	30.73/32.03	$110,180.05	—
163	XLV Health Care Select Sector SPDR FundXLV	XLV		$180.28	-0.56%	178.83/181.42	$107,480.50
164	SONY SonySONY	SONY		$26.02	-0.84%	25.77/26.27	$104,959.82
165	KSTR KraneShares China Technology & Semiconductor ETFKSTR	KSTR		$19.43	-0.27%	19.30/19.62	$102,551.07		Scambia
166	APLD Applied DigitalAPLD	APLD		$18.21	-6.94%	18.16/19.63	$101,916.47
167	SMIC Semiconductor Manufacturing International CorporationSMIC	SMIC		$6.21	+2.31%	6.00/6.28	$100,407.67	—
168	IWM iShares Russell 2000 ETFIWM	IWM		$275.85	-0.15%	273.64/276.72	$98,743.37
169	XLK Technology Select Sector SPDR FundXLK	XLK		$184.07	+0.14%	182.50/185.13	$96,795.94
170	OSCR Oscar HealthOSCR	OSCR		$31.02	-6.99%	30.54/33.67	$94,917.84		Scambia
171	KIOX Kioxia Holdings CorporationKIOXIA	KIOXIA		$80.42	-0.81%	79.54/81.42	$94,495.11	—	Scambia
172	OKLO OkloOKLO	OKLO		$26.38	-3.74%	26.15/27.47	$93,624.87		Scambia
173	TER TeradyneTER	TER		$307.04	-3.35%	305.81/318.95	$91,997.13
174	SOFI SoFi TechnologiesSOFI	SOFI		$14.59	-1.34%	14.27/14.79	$90,510.47
175	AMC AMC EntertainmentAMC	AMC		$2.88	-2.21%	2.85/2.98	$89,781.02
176	LRCX Lam ResearchLRCX	LRCX		$229.40	-2.18%	225.50/234.65	$87,686.30
177	SPOT SpotifySPOT	SPOT		$584.11	+1.70%	567.67/589.13	$84,004.99
178	CGNX CognexCGNX	CGNX		$55.41	+0.10%	53.93/56.15	$83,279.86
179	ON ON SemiconductorON	ON		$72.14	-2.80%	71.56/74.30	$82,822.25
180	INFQ InfleqtionINFQ	INFQ		$8.73	-2.80%	8.53/9.03	$81,593.94
181	URNM Sprott Uranium Miners ETFURNM	URNM		$41.95	+0.50%	40.69/42.22	$79,677.75		Scambia
182	XLF Financial Select Sector SPDR FundXLF	XLF		$56.39	-0.60%	56.38/56.75	$75,625.66	—
183	AAL American AirlinesAAL	AAL		$12.07	-4.13%	11.88/12.60	$74,714.39
184	XLU Utilities Select Sector SPDR FundXLU	XLU		$42.99	+0.30%	42.39/43.11	$73,480.62
185	LLY Eli LillyLLY	LLY		$1,276.11	-1.32%	1,257.62/1,346.49	$73,390.72
186	6039 GigaDevice Semiconductor Inc.603986	03986		$43.81	-1.28%	43.60/44.68	$72,114.79	—
187	MA MastercardMA	MA		$626.99	-0.23%	611.51/646.56	$71,209.46
188	CONL GraniteShares 2x Long COIN Daily ETFCONL	CONL		$4.30	-8.51%	4.24/4.70	$69,479.78
189	XBI SPDR S&P Biotech ETFXBI	XBI		$149.27	-1.59%	147.82/151.93	$65,352.25
190	VST VistraVST	VST		$139.40	-2.24%	136.51/142.69	$65,185.46
191	OUST Ouster, Inc.OUST	OUST		$29.60	+2.85%	27.36/30.00	$65,123.41	—
192	NCLD Roundhill Neocloud ETFNCLD	NCLD		$15.68	-3.39%	15.43/16.23	$64,975.44	—
193	SHOP ShopifySHOP	SHOP		$168.42	-0.64%	166.20/170.49	$64,582.00		Scambia
194	ZM Zoom CommunicationsZM	ZM		$96.08	-0.73%	95.21/97.56	$62,964.38
195	LYTE Roundhill Photonics & Optics ETFLYTE	LYTE		$18.23	-2.24%	17.72/18.73	$61,879.67		Scambia
196	UBER UberUBER	UBER		$67.04	-2.66%	66.43/68.93	$60,474.97
197	CSCO Cisco SystemsCSCO	CSCO		$106.35	+1.25%	104.19/107.04	$59,838.73
198	HPE Hewlett Packard EnterpriseHPE	HPE		$56.72	+0.29%	54.99/58.06	$58,708.68
199	BITO ProShares Bitcoin ETFBITO	BITO		$10.77	-1.21%	10.67/10.94	$58,704.83
200	GDX VanEck Gold Miners ETFGDX	GDX		$80.71	-0.92%	79.11/81.87	$57,685.27	—

Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.