Azioni Tokenizzate

Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance e Bitget) — Apple, Tesla, NVIDIA e altre, garantiti 1:1 da azioni reali.

Azioni tokenizzate

753

Volume 24h

$528.1M

#	Azione	Token	Exchange	Prezzo	Var. 24h %	Minimo / Massimo 24h	Volume 24h	7g
151	PANW Palo Alto NetworksPANW	PANW	Bybit	$364.83	-0.05%	362.60/366.15	$73,995.27
152	SMIC Semiconductor Manufacturing International CorporationSMIC	SMIC	Bybit	$8.41	+0.84%	8.23/8.56	$73,707.54	—
153	MARA MARA HoldingsMARA	MARA	Bybit	$13.98	+5.67%	13.21/14.03	$71,500.36
154	CAT Caterpillar Inc.CAT	CAT	Bybit	$826.86	+2.59%	805.13/828.05	$70,325.44	—
155	0665 LG Electronics Inc.066570	066570	Bybit	$146.29	+1.97%	142.53/146.42	$69,294.43	—
156	ARKK ARK Innovation ETFARKK	ARKK	Bybit	$89.66	+0.73%	88.13/90.10	$67,966.18
157	TXN Texas InstrumentsTXN	TXN	Bybit	$269.48	+1.37%	264.96/269.74	$62,913.18
158	CONL GraniteShares 2x Long COIN Daily ETFCONL	CONL	Bybit	$6.91	+10.91%	6.15/6.96	$62,730.40
159	BSP Bending Spoons S.p.A.BSP	BSP	Bybit	$38.77	+1.02%	37.89/39.06	$58,566.17	—
160	MAGS Roundhill Magnificent Seven ETFMAGS	MAGS	Bybit	$71.55	+1.22%	69.97/72.69	$58,154.43	—
161	SKDD GraniteShares 2x Short SK Hynix Daily ETFSKDD	SKDD	Bybit	$6.75	-3.71%	6.72/7.11	$57,546.33	—
162	HPE Hewlett Packard EnterpriseHPE	HPE	Bybit	$62.26	+3.22%	59.79/62.45	$54,563.55
163	ISRG Intuitive SurgicalISRG	ISRG	Bybit	$392.89	+0.13%	391.66/394.90	$54,361.01
164	SKUU GraniteShares 2x Long SK Hynix Daily ETFSKUU	SKUU	Bybit	$30.52	+4.23%	28.93/30.58	$53,955.05	—
165	OUST Ouster, Inc.OUST	OUST	Bybit	$36.55	+3.42%	35.01/37.02	$52,911.83	—
166	7747 CSOP Samsung Electronics Daily (2x) Leveraged Product7747	07747	Bybit	$10.31	+12.19%	9.09/10.33	$49,362.02	—
167	CSCO Cisco SystemsCSCO	CSCO	Bybit	$110.02	+0.22%	109.18/110.59	$49,118.80
168	6039 GigaDevice Semiconductor Inc.603986	03986	Bybit	$65.38	+2.11%	63.93/67.54	$48,686.22	—
169	CRM SalesforceCRM	CRM	Bybit	$239.11	-0.42%	236.62/241.25	$48,408.05
170	BTDR Bitdeer Technologies GroupBTDR	BTDR	Bybit	$13.61	+1.04%	12.72/13.67	$47,994.35	—
171	CIFR Cipher DigitalCIFR	CIFR	Bybit	$19.17	+5.56%	17.95/19.55	$47,604.81
172	DKNG DraftKingsDKNG	DKNG	Bybit	$21.90	-0.09%	21.77/22.21	$46,172.19
173	VST VistraVST	VST	Bybit	$142.89	+0.85%	141.36/143.09	$45,605.14
174	RAM Roundhill T-Rex 2X Long DRAM Daily Target ETFRAM	RAM	Bybit	$14.23	+6.91%	13.20/14.26	$45,467.19
175	7709 CSOP SK Hynix Daily (2x) Leveraged Product7709	07709	Bybit	$5.71	+3.14%	5.47/5.72	$43,573.20	—
176	CGNX CognexCGNX	CGNX	Bybit	$63.02	+2.69%	60.40/64.31	$42,833.50
177	0091 Samsung Electro-Mechanics Co., Ltd.009150	009150	Bybit	$1,042.19	+5.03%	985.17/1,043.64	$42,058.25	—
178	DDOG DatadogDDOG	DDOG	Bybit	$229.96	-0.24%	229.00/232.59	$40,264.08
179	EWJ iShares MSCI Japan ETFEWJ	EWJ	Bybit	$97.59	+1.19%	96.32/97.61	$40,162.02
180	PENG Penguin Solutions, Inc.PENG	PENG	Bybit	$55.39	+4.27%	52.79/55.52	$38,981.89	—
181	EWZ iShares MSCI Brazil ETFEWZ	EWZ	Bybit	$37.96	+0.93%	37.58/38.09	$36,347.70
182	6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company6869	6869HK	Bybit	$23.93	+4.09%	22.99/25.31	$36,339.47	—
183	0992 Lenovo Group Limited0992	992HK	Bybit	$4.54	-3.59%	4.43/4.75	$34,851.06	—
184	3003 Zhongji Innolight Co., Ltd.300308	03308	Bybit	$158.13	+2.22%	153.94/159.50	$33,190.72	—
185	GS Goldman SachsGS	GSB	Binance	$954.78	+0.52%	944.31/955.35	$32,875.04
186	TSLL Direxion Daily TSLA Bull 2X SharesTSLL	TSLL	Bybit	$9.92	+3.23%	9.58/9.94	$27,847.68	—
187	0427 HANMI Semiconductor Co., Ltd.042700	042700	Bybit	$171.10	-0.05%	166.41/173.39	$27,085.93	—
188	MRK Merck & Co.MRK	MRK	Bybit	$146.99	+0.75%	145.22/147.92	$27,061.03
189	PYPL PayPalPYPL	PYPLB	Binance	$52.64	-0.07%	52.35/52.87	$26,964.49
190	FORM FormFactor, Inc.FORM	FORM	Bybit	$123.33	+2.32%	117.83/126.07	$26,670.88	—
191	APLD Applied DigitalAPLD	APLD	Bybit	$28.97	+4.58%	27.63/28.99	$25,523.18
192	FUTU Futu HoldingsFUTU	FUTU	Bybit	$114.04	+1.88%	111.79/114.30	$21,882.37
193	9660 Horizon Robotics9660	9660HK	Bybit	$0.5312	+5.02%	0.4961/0.5395	$21,059.68	—
194	LYTE Roundhill Photonics & Optics ETFLYTE	LYTE	Bybit	$26.69	+2.10%	25.95/26.83	$19,103.56
195	AAL American AirlinesAAL	AAL	Bybit	$13.18	+0.61%	13.00/13.26	$17,647.98
196	BIIB BiogenBIIB	BIIB	Bybit	$213.05	-2.03%	212.03/217.54	$17,252.74
197	TMF Direxion Daily 20+ Year Treasury Bull 3X SharesTMF	TMF	Bybit	$30.15	+0.90%	29.85/30.21	$17,089.94	—
198	BAC Bank of AmericaBAC	BAC	Bybit	$58.26	-0.15%	57.71/58.49	$17,082.22
199	AMC AMC EntertainmentAMC	AMC	Bybit	$2.71	-0.15%	2.68/2.75	$16,154.87
200	1347 Hua Hong Grace Semiconductor Limited1347	1347HK	Bybit	$14.83	+1.30%	14.36/14.93	$15,990.69	—

753 Azioni tokenizzate - Pagina 4 di 16

Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.