토큰화 주식

암호화폐 거래소(Binance, Bitget, Bybit, OKX, BingX)에서 24시간 거래되는 토큰화된 미국 주식 및 ETF의 실시간 가격 — Apple, Tesla, NVIDIA 등을 실제 주식으로 담보된 토큰 또는 USDT 정산 무기한 선물로 만나보세요.

#	주식	토큰	거래소	가격	24시간 변동률	24시간 최저 / 최고	24시간 거래량	7일	거래
151	ACN AccentureACN	ACN		$248.80	-3.20%	242.56/258.08	$172,374.37		거래
152	JPM JPMorgan ChaseJPM	JPM		$332.16	-1.50%	330.68/338.09	$169,034.10
153	KIOX Kioxia Holdings CorporationKIOXIA	KIOXIA		$80.56	+3.65%	77.35/81.79	$167,432.68	—	거래
154	GS Goldman SachsGS	GS		$879.08	-1.32%	870.28/894.95	$162,476.35
155	1810 Xiaomi Corporation1810	XIAOMI		$3.39	+0.17%	3.36/3.47	$155,541.48	—	거래
156	0053 Hyundai Motor Company005380	005380		$220.33	+1.20%	217.48/223.55	$154,630.77	—
157	9660 Horizon Robotics9660	9660HK		$0.4790	+8.35%	0.4394/0.5181	$153,278.03	—
158	JD JD.comJD	JD		$25.47	-0.82%	25.32/25.90	$147,279.83
159	SNOW SnowflakeSNOW	SNOW		$325.16	+3.51%	311.38/327.89	$145,187.30
160	XOM ExxonMobilXOM	XOM		$184.02	+2.60%	178.76/184.48	$144,521.81
161	HIMS Hims & HersHIMS	HIMS		$27.81	-4.28%	27.31/29.21	$140,616.55
162	APLD Applied DigitalAPLD	APLD		$18.24	-4.52%	18.17/19.87	$140,277.81		거래
163	TLT iShares 20+ Year Treasury Bond ETFTLT	TLT		$81.48	-0.60%	81.20/82.09	$137,534.52
164	LLY Eli LillyLLY	LLY		$1,276.93	-2.46%	1,257.62/1,346.49	$136,638.29
165	TER TeradyneTER	TER		$308.37	-1.25%	305.81/319.77	$134,980.07
166	LRCX Lam ResearchLRCX	LRCX		$230.15	-1.17%	225.50/236.64	$131,773.79
167	SMIC Semiconductor Manufacturing International CorporationSMIC	SMIC		$6.15	+7.14%	5.74/6.28	$130,339.99	—
168	LYTE Roundhill Photonics & Optics ETFLYTE	LYTE		$18.33	+3.59%	17.57/18.90	$127,262.51		거래
169	NVDL GraniteShares 2x Long NVDA Daily ETFNVDL	NVDL		$30.96	-2.45%	30.73/32.20	$126,770.14	—	거래
170	SONY SonySONY	SONY		$26.04	-0.61%	25.77/26.50	$122,457.37
171	XLV Health Care Select Sector SPDR FundXLV	XLV		$180.28	-0.64%	178.83/181.61	$117,624.81
172	HUT Hut 8 Corp.HUT	HUT		$61.42	-4.61%	60.76/66.42	$116,630.24	—	거래
173	URNM Sprott Uranium Miners ETFURNM	URNM		$41.91	+0.79%	40.69/42.22	$115,497.54		거래
174	SOFI SoFi TechnologiesSOFI	SOFI		$14.61	-0.82%	14.27/14.89	$115,397.18
175	NCLD Roundhill Neocloud ETFNCLD	NCLD		$15.76	-0.32%	15.43/16.35	$108,296.00	—
176	INFQ InfleqtionINFQ	INFQ		$8.76	-1.41%	8.53/9.05	$107,218.50
177	OKLO OkloOKLO	OKLO		$26.46	-2.41%	26.15/27.55	$105,306.04		거래
178	XLK Technology Select Sector SPDR FundXLK	XLK		$184.05	+0.49%	182.50/185.13	$102,600.07
179	IWM iShares Russell 2000 ETFIWM	IWM		$275.97	-0.27%	273.64/277.04	$100,812.48
180	SPOT SpotifySPOT	SPOT		$582.93	+2.03%	567.67/589.13	$96,792.77
181	OUST Ouster, Inc.OUST	OUST		$29.64	+5.18%	27.36/30.00	$94,037.15	—
182	SHOP ShopifySHOP	SHOP		$168.85	-0.03%	166.20/170.53	$93,247.33		거래
183	AMC AMC EntertainmentAMC	AMC		$2.88	-1.78%	2.85/2.98	$91,600.05
184	ON ON SemiconductorON	ON		$72.16	-1.49%	71.56/74.70	$91,210.71
185	HPE Hewlett Packard EnterpriseHPE	HPE		$56.80	+2.13%	54.99/58.06	$90,102.17
186	6039 GigaDevice Semiconductor Inc.603986	03986		$43.93	+8.10%	40.64/44.68	$89,843.73	—
187	VST VistraVST	VST		$140.20	-0.60%	136.51/143.78	$85,563.03
188	ZM Zoom CommunicationsZM	ZM		$96.31	+0.33%	95.21/97.56	$84,962.81
189	0020 SenseTime Group Inc.0020	20HK		$0.1510	+9.03%	0.1358/0.1616	$82,137.99	—
190	GDX VanEck Gold Miners ETFGDX	GDX		$80.59	-1.04%	79.11/82.07	$79,488.14	—
191	XLF Financial Select Sector SPDR FundXLF	XLF		$56.39	-0.58%	56.38/56.75	$77,611.47	—
192	AAL American AirlinesAAL	AAL		$12.11	-3.51%	11.88/12.69	$74,883.58
193	XLU Utilities Select Sector SPDR FundXLU	XLU		$43.02	+0.30%	42.39/43.11	$74,452.11
194	CONL GraniteShares 2x Long COIN Daily ETFCONL	CONL		$4.34	-5.45%	4.24/4.71	$73,761.02
195	SIMO Silicon Motion TechnologySIMO	SIMO		$188.19	-1.48%	186.12/196.42	$70,317.40		거래
196	9992 Pop Mart International Group Limited9992	POPMART		$16.68	+0.30%	16.61/17.04	$67,842.92	—	거래
197	OSCR Oscar HealthOSCR	OSCR		$31.21	-6.98%	30.54/33.76	$66,036.38		거래
198	SOFT SoftBank Group Corp.SOFTBANK	SOFTBANK		$27.47	+6.02%	25.84/27.59	$64,708.33	—	거래
199	JNJ Johnson & JohnsonJNJ	JNJ		$265.49	-1.14%	262.55/268.72	$64,288.20
200	UBER UberUBER	UBER		$67.22	-2.48%	66.43/69.15	$64,012.85

토큰화 주식에는 위험이 따릅니다. 가격은 기초 주식과 차이가 있을 수 있습니다. 이 페이지는 정보 제공 목적이며 투자 조언이 아닙니다.