토큰화 주식
암호화폐 거래소(Binance, Bitget, Bybit, OKX, BingX)에서 24시간 거래되는 토큰화된 미국 주식 및 ETF의 실시간 가격 — Apple, Tesla, NVIDIA 등을 실제 주식으로 담보된 토큰 또는 USDT 정산 무기한 선물로 만나보세요.
| # | 주식 | 토큰 | 거래소 | 가격 | 24시간 변동률 | 24시간 최저 / 최고 | 24시간 거래량 | 7일 | 거래 |
|---|---|---|---|---|---|---|---|---|---|
| 251 | 0695
KODEX 200069500 | 069500 |
| $83.02 | +0.53% | 79.77/83.02 | $10,073.35 | — | |
| 252 | XLV |
| $166.82 | -1.36% | 165.83/169.34 | $10,065.90 | |||
| 253 | MO
| MO |
| $67.18 | -0.78% | 66.76/67.71 | $8,933.75 | ||
| 254 | 0091
| 009150 |
| $1,168.24 | +1.99% | 1,128.03/1,168.24 | $8,466.45 | — | |
| 255 | EBAY
eBayEBAY | EBAY |
| $106.09 | -0.52% | 104.92/107.23 | $8,358.39 | ||
| 256 | XLP |
| $80.83 | +0.27% | 80.26/80.89 | $8,061.14 | — | ||
| 257 | BITO
| BITO |
| $11.51 | +2.11% | 11.17/11.67 | $7,844.74 | ||
| 258 | UNH
| UNH |
| $367.64 | -0.53% | 363.03/389.28 | $7,486.49 | ||
| 259 | VRTX
| VRTX |
| $507.88 | -2.29% | 504.68/524.15 | $7,056.96 | ||
| 260 | AAL
| AAL |
| $13.25 | -2.00% | 13.01/13.52 | $6,708.48 | ||
| 261 | STRC
| STRC |
| $99.55 | +0.21% | 99.15/99.59 | $6,517.71 | 거래 | |
| 262 | OSCR
Oscar HealthOSCR | OSCR |
| $30.09 | -2.84% | 29.74/31.04 | $5,960.83 | 거래 | |
| 263 | 3690
Meituan3690 | 03690 |
| $8.93 | -2.30% | 8.80/9.21 | $5,667.13 | — | |
| 264 | 6869HK |
| $21.97 | +2.09% | 21.47/22.09 | $4,463.66 | — | ||
| 265 | 6181
| 6181HK |
| $41.80 | -2.77% | 41.50/43.14 | $4,426.06 | — | |
| 266 | ROK
| ROK |
| $442.46 | +0.59% | 433.47/445.00 | $851.14 | 거래 | |
| 267 | FERG
| rFERG |
| $222.37 | -0.16% | 219.57/223.88 | — | ||
| 268 | NVS
NovartisNVS | rNVS |
| $141.50 | -0.73% | 140.60/141.99 | — | ||
| 269 | TEL
| rTEL |
| $218.00 | +2.65% | 215.76/219.50 | — | ||
| 270 | DAL
| rDAL |
| $84.47 | +0.85% | 82.90/84.54 | — | ||
| 271 | EXPE
Expedia GroupEXPE | rEXPE |
| $262.77 | +0.08% | 260.53/264.00 | — | ||
| 272 | KMB
| rKMB |
| $94.40 | -3.18% | 94.23/95.60 | — | ||
| 273 | SE
| rSE |
| $94.56 | -2.70% | 93.70/95.64 | — | ||
| 274 | EOG
| rEOG |
| $142.30 | +3.62% | 140.13/142.30 | — | ||
| 275 | rIWF |
| $125.73 | +0.38% | 124.96/126.07 | — | |||
| 276 | ADM
| rADM |
| $79.57 | +0.19% | 78.11/80.15 | — | ||
| 277 | EMR
| rEMR |
| $158.16 | +1.32% | 156.97/159.35 | — | ||
| 278 | TT
| rTT |
| $459.83 | +1.74% | 451.94/462.00 | — | ||
| 279 | KVUE
KenvueKVUE | rKVUE |
| $17.25 | -2.38% | 17.22/17.60 | — | ||
| 280 | EXC
ExelonEXC | rEXC |
| $40.50 | +0.25% | 40.28/40.59 | — | ||
| 281 | IBKR
| rIBKR |
| $86.42 | +0.26% | 85.64/87.25 | — | ||
| 282 | IDXX
| rIDXX |
| $518.31 | -0.79% | 516.00/523.77 | — | ||
| 283 | MTB
M&T BankMTB | rMTB |
| $217.35 | -1.01% | 213.84/218.97 | — | ||
| 284 | AJG
| rAJG |
| $231.83 | +1.77% | 231.36/233.34 | — | ||
| 285 | ULTA
Ulta BeautyULTA | rULTA |
| $537.57 | -1.99% | 534.17/546.10 | — | ||
| 286 | KMI
| rKMI |
| $30.53 | +1.40% | 30.37/30.75 | — | ||
| 287 | DKS
| rDKS |
| $133.14 | -0.46% | 131.51/135.12 | — | ||
| 288 | VTV
| rVTV |
| $216.80 | -0.53% | 215.44/217.50 | — | ||
| 289 | ETHA
| rETHA |
| $20.60 | +0.59% | 20.17/20.74 | — | ||
| 290 | ZTS
ZoetisZTS | rZTS |
| $69.11 | -1.09% | 68.82/70.24 | — | ||
| 291 | FIG
FigmaFIG | rFIG |
| $21.56 | +2.23% | 21.31/21.90 | — | ||
| 292 | UPS
| rUPS |
| $93.95 | +0.11% | 93.64/94.50 | — | ||
| 293 | JCI
| rJCI |
| $151.99 | +1.33% | 149.39/153.00 | — | ||
| 294 | BP
BPBP | rBP |
| $44.19 | +1.61% | 43.80/44.60 | — | ||
| 295 | APD
Air ProductsAPD | rAPD |
| $273.50 | -1.93% | 269.72/275.13 | — | ||
| 296 | SPG
| rSPG |
| $200.82 | -0.09% | 199.50/201.58 | — | ||
| 297 | MCO
Moody'sMCO | rMCO |
| $447.73 | -2.10% | 445.34/449.94 | — | ||
| 298 | KKR
KKR & CoKKR | rKKR |
| $91.15 | -0.92% | 90.16/92.45 | — | ||
| 299 | RVMD
| rRVMD |
| $206.60 | +0.45% | 205.00/210.67 | — | ||
| 300 | rJEPQ |
| $60.91 | -0.26% | 60.55/61.26 | — |
768 토큰화 주식 - 페이지
6 의 16
토큰화 주식에는 위험이 따릅니다. 가격은 기초 주식과 차이가 있을 수 있습니다. 이 페이지는 정보 제공 목적이며 투자 조언이 아닙니다.