Azioni Tokenizzate

Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.

#	Azione	Token	Exchange	Prezzo	Var. 24h %	Minimo / Massimo 24h	Volume 24h	7g	Scambia
251	XLK Technology Select Sector SPDR FundXLK	XLK		$199.79	+1.32%	195.92/200.21	$9,561.05
252	MA MastercardMA	MA		$552.63	+0.19%	546.34/557.73	$9,431.34
253	MO Altria GroupMO	MO		$67.01	-0.59%	66.76/67.67	$8,871.55
254	XLV Health Care Select Sector SPDR FundXLV	XLV		$166.81	-1.04%	165.83/169.18	$8,396.30
255	GILD Gilead SciencesGILD	GILD		$147.09	-1.41%	146.91/149.43	$8,355.38
256	XLP Consumer Staples Select Sector SPDR FundXLP	XLP		$80.68	+0.16%	80.26/80.89	$8,244.63	—
257	EBAY eBayEBAY	EBAY		$106.27	+0.28%	104.92/107.23	$8,170.01
258	BITO ProShares Bitcoin ETFBITO	BITO		$11.58	+3.15%	11.21/11.67	$8,024.45
259	0091 Samsung Electro-Mechanics Co., Ltd.009150	009150		$1,167.50	+2.93%	1,128.03/1,171.76	$7,213.79	—
260	AAL American AirlinesAAL	AAL		$13.35	-0.15%	13.01/13.45	$6,081.30
261	OSCR Oscar HealthOSCR	OSCR		$30.22	-1.63%	29.74/31.04	$5,868.72		Scambia
262	3690 Meituan3690	03690		$8.99	-1.86%	8.80/9.21	$5,593.76	—
263	6181 Laopu Gold Co., Ltd.6181	6181HK		$42.07	-0.57%	41.50/43.07	$4,949.74	—
264	6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company6869	6869HK		$21.97	+1.34%	21.57/22.09	$4,038.68	—
265	XLF Financial Select Sector SPDR FundXLF	XLF		$53.87	+0.97%	52.77/54.39	$3,359.90	—
266	ROK Rockwell AutomationROK	ROK		$445.44	+2.27%	433.47/449.94	$1,026.05		Scambia
267	FERG Ferguson EnterprisesFERG	rFERG		$222.37	-0.16%	219.57/223.88	—
268	NVS NovartisNVS	rNVS		$142.22	+0.56%	140.60/143.19	—
269	TEL TE ConnectivityTEL	rTEL		$217.76	+3.17%	215.76/219.50	—
270	DAL Delta Air LinesDAL	rDAL		$85.39	+2.20%	82.90/85.50	—
271	EXPE Expedia GroupEXPE	rEXPE		$262.77	+0.08%	260.53/264.00	—
272	KMB Kimberly-ClarkKMB	rKMB		$94.70	-2.56%	94.23/95.60	—
273	SE Sea LimitedSE	rSE		$94.93	-1.54%	93.70/95.64	—
274	EOG EOG ResourcesEOG	rEOG		$141.00	+1.96%	140.00/142.30	—
275	IWF iShares Russell 1000 Growth ETFIWF	rIWF		$125.73	+0.38%	124.96/126.07	—
276	ADM Archer-Daniels-MidlandADM	rADM		$79.60	-0.69%	78.11/80.15	—
277	EMR Emerson ElectricEMR	rEMR		$158.57	+2.24%	156.97/159.35	—
278	TT Trane TechnologiesTT	rTT		$460.30	+1.83%	451.94/462.00	—
279	KVUE KenvueKVUE	rKVUE		$17.38	-0.86%	17.22/17.60	—
280	EXC ExelonEXC	rEXC		$40.63	+0.84%	40.28/40.63	—
281	IBKR Interactive BrokersIBKR	rIBKR		$86.85	+1.34%	85.64/87.25	—
282	IDXX IDEXX LaboratoriesIDXX	rIDXX		$518.31	-0.79%	516.00/523.77	—
283	MTB M&T BankMTB	rMTB		$217.35	-1.01%	213.84/218.97	—
284	AJG Arthur J. GallagherAJG	rAJG		$231.83	+1.77%	231.36/233.34	—
285	ULTA Ulta BeautyULTA	rULTA		$538.60	-1.80%	534.17/546.10	—
286	KMI Kinder MorganKMI	rKMI		$30.42	+1.16%	30.37/30.75	—
287	DKS Dick's Sporting GoodsDKS	rDKS		$132.72	-0.78%	131.51/135.12	—
288	VTV Vanguard Value ETFVTV	rVTV		$216.79	+0.12%	215.44/217.50	—
289	ETHA iShares Ethereum TrustETHA	rETHA		$20.72	+2.07%	20.17/20.95	—
290	ZTS ZoetisZTS	rZTS		$69.18	-0.70%	68.82/70.24	—
291	FIG FigmaFIG	rFIG		$21.60	+2.61%	21.31/21.90	—
292	UPS United Parcel ServiceUPS	rUPS		$94.30	+0.22%	93.39/94.72	—
293	JCI Johnson ControlsJCI	rJCI		$152.30	+1.71%	149.39/153.00	—
294	BP BPBP	rBP		$44.19	+2.06%	43.78/44.60	—
295	APD Air ProductsAPD	rAPD		$273.33	-2.03%	269.72/275.13	—
296	SPG Simon Property GroupSPG	rSPG		$200.82	-0.09%	199.50/201.58	—
297	MCO Moody'sMCO	rMCO		$448.01	-2.04%	445.34/449.94	—
298	KKR KKR & CoKKR	rKKR		$91.50	+0.16%	90.16/92.45	—
299	RVMD Revolution MedicinesRVMD	rRVMD		$206.90	+0.93%	204.60/210.67	—
300	JEPQ JPMorgan Nasdaq Equity Premium Income ETFJEPQ	rJEPQ		$60.98	+0.08%	60.55/61.53	—

Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.