Azioni Tokenizzate

Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.

#	Azione	Token	Exchange	Prezzo	Var. 24h %	Minimo / Massimo 24h	Volume 24h	7g	Scambia
251	MELI MercadoLibreMELI	MELI		$1,816.71	+0.07%	1,803.49/1,827.49	$2,886.31
252	INTU IntuitINTU	INTU		$348.55	+1.75%	341.39/348.88	$2,855.87
253	6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company6869	6869HK		$14.17	+3.66%	13.52/14.21	$2,764.07	—
254	TZA Direxion Daily Small Cap Bear 3X SharesTZA	TZA		$48.49	-0.39%	48.43/48.90	$2,570.51
255	1024 Kuaishou Technology1024	01024		$3.53	+0.57%	3.49/3.54	$2,018.45	—
256	1211 BYD Company Limited1211	1211HK		$9.15	+0.22%	9.09/9.17	$1,910.56	—
257	CVNA CarvanaCVNA	CVNA		$57.60	-0.36%	57.33/58.15	$1,819.38
258	GDX VanEck Gold Miners ETFGDX	GDX		$80.45	-0.32%	80.31/80.80	$1,667.09	—
259	REGN RegeneronREGN	REGN		$800.16	-0.05%	797.89/810.16	$1,488.68
260	SDGR Schrödinger, Inc.SDGR	SDGR		$23.95	+1.53%	23.54/24.00	$1,276.71	—
261	SPXL Direxion Daily S&P 500 Bull 3X SharesSPXL	SPXL		$277.90	+0.05%	275.82/277.90	$1,267.71	—
262	XLV Health Care Select Sector SPDR FundXLV	XLV		$180.45	+0.09%	178.83/180.48	$1,181.49
263	0700 Tencent Holdings Limited0700	00700		$49.26	+0.41%	48.91/49.31	$952.88	—
264	XLF Financial Select Sector SPDR FundXLF	XLF		$56.38	-0.02%	56.38/56.42	$952.49	—
265	STRC Strategy (STRC preferred stock)STRC	STRC		$99.06	+0.30%	98.76/99.42	$880.43		Scambia
266	UNH UnitedHealth GroupUNH	UNH		$419.28	+0.01%	416.37/431.59	$594.08
267	3690 Meituan3690	03690		$9.12	-0.22%	9.08/9.14	$583.32	—
268	6181 Laopu Gold Co., Ltd.6181	6181HK		$36.19	-0.44%	36.19/36.53	$506.27	—
269	MO Altria GroupMO	MO		$74.54	+0.24%	74.11/75.08	$478.65
270	MAGS Roundhill Magnificent Seven ETFMAGS	MAGS		$70.29	-0.21%	70.29/70.66	$404.48	—
271	SNPS SynopsysSNPS	SNPS		$428.43	-0.61%	426.68/433.71	$253.18
272	XLP Consumer Staples Select Sector SPDR FundXLP	XLP		$88.41	+0.00%	88.24/88.43	$150.18	—
273	VRTX Vertex PharmaceuticalsVRTX	VRTX		$528.03	+0.13%	523.00/528.66	$137.11
274	BLK BlackRockBLK	rBLK		$1,118.50	-2.23%	1,105.47/1,121.80	—
275	LIN LindeLIN	rLIN		$509.48	-0.21%	507.57/512.00	—
276	IEFA iShares Core MSCI EAFE ETFIEFA	rIEFA		$95.05	-0.95%	94.21/96.33	—
277	WDAY WorkdayWDAY	rWDAY		$210.26	-0.13%	208.84/211.40	—
278	CMCS ComcastCMCSA	rCMCSA		$22.80	+0.05%	22.59/22.88	—
279	RCL Royal CaribbeanRCL	rRCL		$277.20	-3.30%	274.38/278.27	—
280	CSX CSXCSX	rCSX		$50.84	-1.74%	50.69/51.50	—
281	CNC CenteneCNC	rCNC		$70.17	-2.44%	69.47/71.07	—
282	PLD PrologisPLD	rPLD		$126.45	-0.07%	125.79/127.19	—
283	CB ChubbCB	rCB		$357.00	-2.10%	352.79/358.84	—
284	TGT TargetTGT	rTGT		$152.90	-3.29%	152.01/154.30	—
285	SHW Sherwin-WilliamsSHW	rSHW		$338.00	-2.84%	335.42/340.12	—
286	BNY BNYBNY	rBNY		$144.27	-0.72%	144.27/145.81	—
287	SYK StrykerSYK	rSYK		$308.03	+0.29%	306.67/309.50	—
288	FANG Diamondback EnergyFANG	rFANG		$205.88	+3.72%	204.43/207.17	—
289	AXP American ExpressAXP	rAXP		$313.40	-3.54%	311.42/314.00	—
290	COF Capital OneCOF	rCOF		$201.99	-0.53%	199.52/202.51	—
291	EFA iShares MSCI EAFE ETFEFA	rEFA		$102.64	-0.49%	102.44/102.81	—
292	T AT&TT	rT		$20.97	-4.65%	20.92/21.48	—
293	SLV iShares Silver TrustSLV	rSLV		$48.74	+0.00%	48.27/49.07	—
294	MPWR Monolithic Power SystemsMPWR	rMPWR		$1,140.01	-0.85%	1,132.97/1,168.45	—
295	LHX L3Harris TechnologiesLHX	rLHX		$253.15	-0.63%	250.87/254.50	—
296	CME CME GroupCME	rCME		$306.44	+0.16%	305.00/307.17	—
297	AEM Agnico Eagle MinesAEM	rAEM		$172.00	-2.12%	172.00/175.09	—
298	DIS The Walt Disney CompanyDIS	rDIS		$112.21	-0.92%	111.95/112.93	—
299	TMO Thermo Fisher ScientificTMO	rTMO		$673.82	-0.91%	666.12/676.79	—
300	NXPI NXP SemiconductorsNXPI	rNXPI		$236.40	-0.59%	233.95/238.73	—

Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.