Azioni Tokenizzate

Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.

#	Azione	Token	Exchange	Prezzo	Var. 24h %	Minimo / Massimo 24h	Volume 24h	7g	Scambia
201	MDT MedtronicMDT	MDT		$95.46	+0.30%	93.74/98.61	$88,964.90
202	INFQ InfleqtionINFQ	INFQ		$8.67	-0.79%	8.48/8.91	$88,384.90
203	NVO Novo NordiskNVO	NVO		$39.20	+0.78%	38.70/39.65	$85,803.54
204	C CitigroupC	C		$121.91	+2.64%	118.21/126.82	$85,623.11
205	CAT Caterpillar Inc.CAT	CAT		$697.95	+0.75%	683.07/700.61	$84,778.68	—
206	ACN AccentureACN	ACN		$246.31	-1.13%	243.44/252.00	$83,687.36		Scambia
207	NOKI Nokia OyjNOKIA	NOKIA		$8.60	+6.09%	8.11/8.81	$81,927.93	—
208	CLSK CleanSpark, Inc.CLSK	CLSK		$7.87	+1.03%	7.43/8.08	$78,577.74	—
209	URNM Sprott Uranium Miners ETFURNM	URNM		$42.81	+1.43%	41.54/43.07	$78,213.60		Scambia
210	SPOT SpotifySPOT	SPOT		$572.63	-1.52%	566.04/583.91	$74,634.16
211	OSCR Oscar HealthOSCR	OSCR		$31.04	+0.14%	30.40/32.46	$71,101.51		Scambia
212	HIMS Hims & HersHIMS	HIMS		$27.58	-0.35%	27.29/28.04	$68,134.46
213	V VisaV	V		$405.07	-0.83%	402.96/411.64	$67,947.26		Scambia
214	EBAY eBayEBAY	EBAY		$118.91	-1.61%	117.87/122.75	$67,797.29
215	PG Procter & GamblePG	PG		$159.23	-0.98%	156.01/163.51	$67,480.83
216	MP MP MaterialsMP	MP		$37.63	-1.30%	35.88/38.94	$66,801.46		Scambia
217	ZM Zoom CommunicationsZM	ZM		$98.23	+2.41%	95.64/98.52	$66,384.65
218	CSCO Cisco SystemsCSCO	CSCO		$110.55	+3.66%	106.54/111.09	$62,757.01
219	ABBV AbbVieABBV	ABBV		$287.79	+0.40%	282.38/290.15	$61,282.00		Scambia
220	XLU Utilities Select Sector SPDR FundXLU	XLU		$42.59	-0.14%	42.48/42.86	$61,123.04
221	CORZ Core Scientific, Inc.CORZ	CORZ		$13.62	+5.26%	12.68/14.01	$59,649.37	—
222	0091 Samsung Electro-Mechanics Co., Ltd.009150	009150		$904.26	+6.94%	840.93/931.73	$58,360.98	—
223	MSFU Direxion Daily MSFT Bull 2X SharesMSFU	MSFU		$41.56	+2.31%	40.24/42.05	$57,652.82	—
224	MDB MongoDBMDB	MDB		$388.19	+4.89%	369.34/390.59	$57,059.86
225	HPE Hewlett Packard EnterpriseHPE	HPE		$59.13	+4.04%	55.83/59.58	$55,973.23
226	6039 GigaDevice Semiconductor Inc.603986	03986		$42.41	+0.98%	41.53/43.58	$51,161.26	—
227	AXP American ExpressAXP	AXP		$315.88	+1.44%	309.01/326.39	$50,073.72
228	UNH UnitedHealth GroupUNH	UNH		$410.97	-1.99%	408.35/427.88	$48,134.20
229	XLF Financial Select Sector SPDR FundXLF	XLF		$56.38	-0.05%	56.36/56.68	$47,756.77	—
230	BAC Bank of AmericaBAC	BAC		$50.86	+0.06%	50.46/51.65	$47,132.92
231	AAL American AirlinesAAL	AAL		$12.21	+0.33%	12.12/12.34	$45,970.49
232	IBKR Interactive BrokersIBKR	IBKR		$80.28	-0.40%	79.29/82.03	$43,940.50
233	XBI SPDR S&P Biotech ETFXBI	XBI		$150.69	+0.41%	149.45/152.02	$39,880.57
234	LMT Lockheed MartinLMT	LMT		$634.62	+4.73%	603.29/639.90	$38,973.72
235	SHLD Global X Defense Tech ETFSHLD	SHLD		$63.44	+2.14%	61.00/63.89	$38,107.97	—	Scambia
236	HD Home DepotHD	HD		$320.05	-0.19%	316.35/321.84	$37,879.76
237	GTLB GitLabGTLB	GTLB		$56.83	+0.96%	55.75/57.24	$36,855.49		Scambia
238	FORM FormFactor, Inc.FORM	FORM		$102.06	+4.22%	96.97/103.99	$36,199.82	—
239	PDD PDD HoldingsPDD	PDD		$78.40	-0.66%	77.45/79.53	$35,888.63
240	GDX VanEck Gold Miners ETFGDX	GDX		$81.26	+0.58%	79.32/81.74	$31,270.31	—
241	SIMO Silicon Motion TechnologySIMO	SIMO		$189.72	+0.97%	183.46/195.75	$29,734.69		Scambia
242	INTU IntuitINTU	INTU		$336.52	-1.60%	329.03/345.38	$29,053.01
243	VRTX Vertex PharmaceuticalsVRTX	VRTX		$520.16	-0.98%	504.41/531.42	$28,711.75
244	RIVN RivianRIVN	RIVN		$11.57	-2.30%	11.41/11.93	$27,991.50		Scambia
245	LUNR Intuitive MachinesLUNR	LUNR		$10.48	-0.08%	10.25/10.78	$27,857.27		Scambia
246	DKNG DraftKingsDKNG	DKNG		$21.15	+1.29%	20.67/21.27	$27,581.90
247	0992 Lenovo Group Limited0992	992HK		$2.93	+4.42%	2.76/2.98	$26,246.09	—
248	BA BoeingBA	BA		$189.89	-0.04%	186.42/191.71	$24,769.41
249	1357 Meitu, Inc.1357	1357HK		$0.4912	+4.29%	0.4673/0.5170	$24,703.53	—
250	CVNA CarvanaCVNA	CVNA		$56.89	-1.99%	55.92/58.49	$24,501.24		Scambia

Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.