Azioni Tokenizzate

Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.

#	Azione	Token	Exchange	Prezzo	Var. 24h %	Minimo / Massimo 24h	Volume 24h	7g	Scambia
201	OKTA OktaOKTA	OKTA		$213.66	+1.79%	204.42/215.50	$40,269.69
202	PYPL PayPalPYPL	PYPLB		$53.18	+0.87%	52.60/53.67	$39,137.94
203	MRK Merck & Co.MRK	MRK		$144.04	-0.54%	142.96/145.38	$38,605.29		Scambia
204	LUNR Intuitive MachinesLUNR	LUNR		$14.29	-1.85%	13.98/14.63	$38,504.41		Scambia
205	CLSK CleanSpark, Inc.CLSK	CLSK		$12.81	-2.29%	12.17/13.22	$38,280.79	—
206	CORZ Core Scientific, Inc.CORZ	CORZ		$16.62	+3.36%	15.53/16.67	$37,988.35	—
207	0020 SenseTime Group Inc.0020	20HK		$0.1539	-2.59%	0.1520/0.1649	$36,334.32	—
208	MOON Moonshot AIMOONSHOT	MOONSHOT		$67.79	-0.47%	67.39/68.50	$36,003.27	—	Scambia
209	MSFU Direxion Daily MSFT Bull 2X SharesMSFU	MSFU		$39.72	+1.53%	39.00/40.47	$35,995.14	—
210	PATH UiPath, Inc.PATH	PATH		$13.37	+4.13%	12.84/13.48	$35,448.36	—
211	SPXL Direxion Daily S&P 500 Bull 3X SharesSPXL	SPXL		$286.41	+0.86%	277.82/287.62	$35,441.97	—
212	BIIB BiogenBIIB	BIIB		$222.28	-1.62%	221.55/229.22	$35,282.01
213	WMT WalmartWMT	WMT		$104.77	+0.25%	103.72/105.52	$33,276.37		Scambia
214	TWLO TwilioTWLO	TWLO		$302.52	+3.85%	289.25/316.20	$32,078.89		Scambia
215	XLE Energy Select Sector SPDR FundXLE	XLE		$62.15	+1.37%	61.18/62.94	$31,541.87	—
216	ANET Arista NetworksANET	ANET		$208.24	+1.45%	201.48/209.64	$27,739.84
217	PEP PepsiCoPEP	PEP		$126.68	-0.49%	125.50/128.02	$26,074.75
218	PDD PDD HoldingsPDD	PDD		$76.14	-2.28%	75.60/78.73	$24,661.20
219	TBT ProShares UltraShort 20+ Year TreasuryTBT	TBT		$42.11	-1.22%	41.87/43.16	$23,317.28	—
220	RIVN RivianRIVN	RIVN		$14.87	-0.53%	14.57/15.06	$23,094.60
221	0700 Tencent Holdings Limited0700	00700		$53.82	-1.82%	53.15/54.96	$22,497.46	—
222	1357 Meitu, Inc.1357	1357HK		$0.4592	-2.61%	0.4537/0.4817	$20,583.95	—
223	6039 GigaDevice Semiconductor Inc.603986	03986		$57.61	+1.23%	56.62/58.31	$20,546.68	—
224	MAGS Roundhill Magnificent Seven ETFMAGS	MAGS		$72.03	-0.65%	71.34/72.76	$19,988.20	—
225	ISRG Intuitive SurgicalISRG	ISRG		$404.70	-0.67%	399.25/410.73	$19,341.05
226	SPOT SpotifySPOT	SPOT		$492.59	+0.92%	484.85/496.99	$18,664.89
227	HD Home DepotHD	HD		$285.11	+0.38%	278.39/285.11	$18,048.74
228	AMZU Direxion Daily AMZN Bull 2X SharesAMZU	AMZU		$33.96	-1.79%	33.19/34.88	$16,238.16	—
229	REGN RegeneronREGN	REGN		$739.44	-3.21%	726.43/773.06	$16,233.94
230	1024 Kuaishou Technology1024	01024		$3.80	-3.31%	3.76/3.93	$16,143.42	—
231	9660 Horizon Robotics9660	9660HK		$0.5068	-2.84%	0.5038/0.5299	$15,998.37	—
232	CVX ChevronCVX	CVX		$205.30	+0.53%	203.61/208.19	$15,921.14
233	JD JD.comJD	JD		$26.32	-1.24%	25.69/26.93	$15,647.36
234	SHLD Global X Defense Tech ETFSHLD	SHLD		$60.86	+0.03%	60.05/61.20	$14,898.53	—	Scambia
235	0992 Lenovo Group Limited0992	992HK		$4.34	-1.94%	4.26/4.46	$14,357.88	—
236	0665 LG Electronics Inc.066570	LGELECTRONICS		$158.06	+1.95%	154.32/158.94	$14,105.61	—	Scambia
237	0695 KODEX 200069500	069500		$82.90	+2.12%	79.77/83.51	$13,627.04	—
238	FUTU Futu HoldingsFUTU	FUTU		$107.99	-3.03%	105.90/111.62	$13,265.33
239	1211 BYD Company Limited1211	1211HK		$9.45	-1.97%	9.40/9.80	$12,895.77	—
240	VRTX Vertex PharmaceuticalsVRTX	VRTX		$506.51	-2.76%	504.68/524.15	$12,683.83
241	XLU Utilities Select Sector SPDR FundXLU	XLU		$39.82	+0.33%	39.37/40.00	$12,396.20
242	V VisaV	V		$360.55	+0.64%	357.44/363.45	$12,354.87
243	1347 Hua Hong Grace Semiconductor Limited1347	1347HK		$13.43	-0.52%	13.20/13.83	$11,662.02	—
244	GE GE AerospaceGE	GE		$317.48	+0.98%	311.00/317.48	$11,639.10
245	STRC Strategy (STRC preferred stock)STRC	STRC		$99.54	+0.39%	99.15/99.59	$11,610.65		Scambia
246	MNST Monster BeverageMNST	MNST		$42.43	+1.39%	41.71/42.67	$11,271.73
247	SIMO Silicon Motion TechnologySIMO	SIMO		$277.46	-2.58%	273.23/285.17	$11,248.23		Scambia
248	UNH UnitedHealth GroupUNH	UNH		$368.68	+0.55%	363.03/384.21	$10,877.96
249	AMGN AmgenAMGN	AMGN		$410.71	-1.95%	407.01/424.27	$10,725.35
250	0354 NAVER Corporation035420	NAVER		$142.48	+1.18%	139.71/143.13	$10,701.91	—	Scambia

Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.