Azioni Tokenizzate

Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.

#	Azione	Token	Exchange	Prezzo	Var. 24h %	Minimo / Massimo 24h	Volume 24h	7g	Scambia
201	AEHR Aehr Test SystemsAEHR	AEHR		$55.28	+0.42%	54.25/57.68	$21,278.60		Scambia
202	ACN AccentureACN	ACN		$249.10	-0.02%	246.17/250.26	$20,865.51		Scambia
203	NKE NikeNKE	NKE		$37.43	-0.28%	37.30/37.77	$20,157.17		Scambia
204	SNOW SnowflakeSNOW	SNOW		$324.84	+0.03%	323.49/326.56	$19,879.58
205	1810 Xiaomi Corporation1810	XIAOMI		$3.39	+0.11%	3.38/3.42	$18,683.45	—	Scambia
206	INFQ InfleqtionINFQ	INFQ		$8.76	+0.11%	8.58/8.86	$18,598.94		Scambia
207	GS Goldman SachsGS	GS		$878.22	-0.13%	873.30/886.37	$17,033.97		Scambia
208	SPOT SpotifySPOT	SPOT		$584.69	+0.64%	578.64/588.89	$16,868.20
209	PBR PetrobrasPBR	PBR		$26.64	+1.60%	25.79/27.00	$15,984.80
210	WMT WalmartWMT	WMT		$120.16	-0.03%	119.12/120.49	$15,554.44		Scambia
211	PYPL PayPalPYPL	PYPL		$57.02	-0.02%	56.80/57.42	$15,134.41		Scambia
212	XBI SPDR S&P Biotech ETFXBI	XBI		$149.35	-0.43%	148.85/150.40	$15,115.28
213	0665 LG Electronics Inc.066570	LGELECTRONICS		$118.05	+0.13%	116.88/118.72	$14,743.72	—	Scambia
214	HUT Hut 8 Corp.HUT	HUT		$61.39	+0.22%	60.34/61.69	$14,696.44	—	Scambia
215	OUST Ouster, Inc.OUST	OUST		$29.47	-0.23%	28.53/29.89	$13,957.96	—	Scambia
216	VST VistraVST	VST		$139.44	-0.81%	138.63/141.50	$13,150.22
217	UBER UberUBER	UBER		$67.20	+0.04%	66.43/68.00	$12,627.23
218	CAT Caterpillar Inc.CAT	CAT		$689.59	+0.00%	684.80/692.96	$12,287.56	—
219	9660 Horizon Robotics9660	9660HK		$0.4910	+3.50%	0.4690/0.4979	$11,540.08	—
220	JNJ Johnson & JohnsonJNJ	JNJ		$264.16	-0.16%	262.55/265.86	$11,438.44
221	SIMO Silicon Motion TechnologySIMO	SIMO		$188.00	+0.00%	186.44/191.42	$11,269.55		Scambia
222	CRM SalesforceCRM	CRM		$249.04	+0.34%	245.30/250.66	$11,096.78
223	HD Home DepotHD	HD		$319.57	-0.21%	317.55/320.43	$10,854.70
224	SHOP ShopifySHOP	SHOP		$168.86	+0.11%	168.03/170.07	$10,359.18		Scambia
225	OURA OuraOURA	OURA		$48.92	-0.02%	48.50/49.00	$10,209.40	—	Scambia
226	BAC Bank of AmericaBAC	BAC		$51.20	+0.71%	50.50/51.25	$9,616.17
227	SOFI SoFi TechnologiesSOFI	SOFI		$14.57	-0.25%	14.47/14.64	$9,212.77
228	KO Coca-ColaKO	KO		$93.02	-0.02%	92.61/93.36	$8,730.42
229	CIFR Cipher DigitalCIFR	CIFR		$8.02	+0.38%	7.85/8.22	$8,374.50
230	RIVN RivianRIVN	RIVN		$11.86	+0.25%	11.75/12.02	$8,251.13
231	ON ON SemiconductorON	ON		$71.91	-0.25%	71.38/73.02	$8,234.10
232	ZM Zoom CommunicationsZM	ZM		$95.63	-0.45%	95.21/97.23	$7,664.89
233	PATH UiPath, Inc.PATH	PATH		$14.07	-0.14%	13.85/14.13	$7,418.99	—
234	AMZU Direxion Daily AMZN Bull 2X SharesAMZU	AMZU		$33.15	-0.15%	32.89/33.41	$7,269.47	—
235	AMGN AmgenAMGN	AMGN		$439.75	-0.34%	436.88/444.80	$7,072.52
236	0020 SenseTime Group Inc.0020	20HK		$0.1486	-0.54%	0.1472/0.1540	$6,802.24	—
237	TBT ProShares UltraShort 20+ Year TreasuryTBT	TBT		$38.80	+0.13%	38.66/38.95	$6,162.87	—
238	ARKK ARK Innovation ETFARKK	ARKK		$82.33	+0.01%	81.58/82.66	$6,122.32
239	MDB MongoDBMDB	MDB		$367.23	-0.49%	366.94/375.20	$5,335.79
240	BITO ProShares Bitcoin ETFBITO	BITO		$10.74	-0.32%	10.58/10.92	$5,228.43
241	PDD PDD HoldingsPDD	PDD		$79.30	+0.25%	78.70/79.38	$4,847.43
242	NOKI Nokia OyjNOKIA	NOKIA		$8.19	+0.59%	8.07/8.21	$4,788.66	—
243	LUNR Intuitive MachinesLUNR	LUNR		$10.49	-0.29%	10.29/10.65	$4,715.09		Scambia
244	0695 KODEX 200069500	069500		$65.61	+0.55%	65.14/66.32	$3,848.61	—
245	1347 Hua Hong Grace Semiconductor Limited1347	1347HK		$8.78	-1.13%	8.66/9.04	$3,770.84	—
246	SDGR Schrödinger, Inc.SDGR	SDGR		$23.68	-0.08%	23.50/24.00	$3,625.24	—
247	MNST Monster BeverageMNST	MNST		$46.39	+0.37%	45.95/46.73	$3,517.49
248	GTLB GitLabGTLB	GTLB		$56.17	-0.35%	55.86/57.14	$3,155.42		Scambia
249	RDDT RedditRDDT	RDDT		$144.99	-0.19%	143.92/148.66	$3,011.72
250	GDX VanEck Gold Miners ETFGDX	GDX		$80.54	+0.04%	80.31/80.71	$2,822.19	—

Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.