トークン化株式

仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。

#	株式	トークン	取引所	価格	24時間変動率	24時間安値 / 高値	24時間出来高	1週間	取引
151	OUST Ouster, Inc.OUST	OUST		$44.35	+4.46%	41.87/44.95	$62,960.75	—	取引
152	URNM Sprott Uranium Miners ETFURNM	URNM		$48.08	+0.40%	47.09/48.49	$62,853.33		取引
153	CIFR Cipher DigitalCIFR	CIFR		$15.89	-2.16%	15.35/16.38	$60,626.62
154	ALAB Astera LabsALAB	ALAB		$349.54	-1.96%	347.96/363.60	$60,211.37
155	MCD McDonald'sMCD	MCD		$233.84	+0.45%	231.19/234.61	$59,522.57
156	TTMI TTM TechnologiesTTMI	TTMI		$133.27	+1.15%	131.06/135.81	$59,057.27		取引
157	CSCO Cisco SystemsCSCO	CSCO		$112.23	+1.59%	110.42/112.43	$56,392.09
158	LUNR Intuitive MachinesLUNR	LUNR		$14.87	-2.62%	14.59/15.41	$55,384.80		取引
159	DJT Trump Media & TechnologyDJT	DJTB		$8.91	-3.28%	8.83/9.22	$54,926.19
160	1810 Xiaomi Corporation1810	01810		$3.13	+0.57%	3.10/3.18	$53,382.05	—
161	TEM Tempus AITEM	TEM		$77.11	-2.72%	75.83/80.46	$51,535.07
162	BIIB BiogenBIIB	BIIB		$222.11	-0.59%	218.95/226.20	$49,623.15
163	COST CostcoCOST	COST		$918.13	+0.91%	909.78/921.27	$49,464.36
164	SHOP ShopifySHOP	SHOP		$151.75	-0.69%	150.41/153.07	$47,058.40		取引
165	EWT iShares MSCI Taiwan ETFEWT	EWT		$116.56	+0.00%	115.49/116.95	$46,859.40	—
166	KO Coca-ColaKO	KO		$85.90	-0.14%	85.20/86.09	$46,488.74		取引
167	HIMS Hims & HersHIMS	HIMS		$28.97	-4.57%	28.58/30.38	$44,023.57
168	NOW ServiceNowNOW	NOW		$134.56	-1.53%	133.47/136.88	$43,704.79
169	TEAM AtlassianTEAM	TEAM		$187.70	-1.53%	185.55/191.30	$43,369.08
170	ON ON SemiconductorON	ON		$85.05	+1.19%	82.92/85.54	$43,188.88
171	PYPL PayPalPYPL	PYPLB		$52.99	-0.62%	52.55/53.48	$40,739.41
172	DDOG DatadogDDOG	DDOG		$277.86	-0.45%	276.00/281.28	$39,564.88
173	BRK. Berkshire Hathaway Inc.BRK.B	BRKB		$502.76	+0.12%	501.04/504.84	$39,447.44	—	取引
174	IWM iShares Russell 2000 ETFIWM	IWM		$281.01	-0.65%	280.97/283.54	$39,418.57
175	MDB MongoDBMDB	MDB		$357.31	+0.00%	353.03/360.83	$39,167.17
176	GDX VanEck Gold Miners ETFGDX	GDX		$87.77	-0.74%	86.38/88.42	$38,430.47	—
177	SNOW SnowflakeSNOW	SNOW		$339.55	-0.90%	338.19/344.09	$38,390.58
178	7747 CSOP Samsung Electronics Daily (2x) Leveraged Product7747	CSOPSAMSUNG2L		$10.49	-1.31%	10.41/10.68	$37,546.17	—	取引
179	MRK Merck & Co.MRK	MRK		$144.15	+0.39%	142.67/144.70	$37,531.57		取引
180	BTDR Bitdeer Technologies GroupBTDR	BTDR		$11.13	-5.60%	10.87/11.88	$37,311.67	—
181	SONY SonySONY	SONY		$23.82	+0.14%	23.62/23.88	$37,139.69
182	CONL GraniteShares 2x Long COIN Daily ETFCONL	CONL		$5.55	-7.50%	5.37/6.00	$36,528.52
183	MOON Moonshot AIMOONSHOT	MOONSHOT		$67.52	-0.65%	67.26/68.21	$35,772.10	—	取引
184	MO Altria GroupMO	MO		$67.50	+0.63%	66.10/68.69	$35,757.98
185	HUT Hut 8 Corp.HUT	HUT		$90.71	-0.64%	88.15/93.24	$35,181.40	—
186	SHEI SheinSHEIN	SHEIN		$3.99	-1.70%	3.95/4.10	$35,093.12	—
187	0053 Hyundai Motor Company005380	HYUNDAI		$258.00	-0.58%	256.95/259.72	$32,733.76	—	取引
188	FORM FormFactor, Inc.FORM	FORM		$151.95	+1.57%	145.59/153.80	$31,235.88	—
189	0700 Tencent Holdings Limited0700	00700		$53.70	+0.13%	53.19/53.75	$30,940.69	—
190	SOFT SoftBank Group Corp.SOFTBANK	SOFTBANK		$40.95	+0.64%	40.69/41.35	$30,237.48	—	取引
191	GS Goldman SachsGS	GSB		$903.18	-0.77%	898.95/912.30	$29,005.21
192	NOKI Nokia OyjNOKIA	NOKIA		$10.59	-0.40%	10.52/10.72	$27,648.93	—
193	RDDT RedditRDDT	RDDT		$147.16	-1.30%	145.75/151.13	$26,755.97
194	NVO Novo NordiskNVO	NVO		$37.37	-0.61%	37.11/37.77	$26,404.22
195	LYTE Roundhill Photonics & Optics ETFLYTE	LYTE		$25.94	+0.71%	25.74/26.12	$25,213.49		取引
196	TLT iShares 20+ Year Treasury Bond ETFTLT	TLT		$77.75	-0.75%	77.28/78.39	$24,962.88
197	0427 HANMI Semiconductor Co., Ltd.042700	HANMI		$195.05	+0.46%	193.83/196.63	$24,662.02	—	取引
198	V VisaV	V		$361.46	+0.51%	358.75/362.11	$24,078.22
199	BAC Bank of AmericaBAC	BAC		$53.42	-1.06%	53.34/54.11	$23,803.38
200	TZA Direxion Daily Small Cap Bear 3X SharesTZA	TZA		$45.78	+1.89%	44.73/46.00	$22,994.55

トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。