トークン化株式

仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。

#	株式	トークン	取引所	価格	24時間変動率	24時間安値 / 高値	24時間出来高	1週間	取引
151	LRCX Lam ResearchLRCX	LRCX		$229.79	+0.08%	225.50/236.64	$185,501.09
152	LYTE Roundhill Photonics & Optics ETFLYTE	LYTE		$18.18	+1.12%	17.52/18.90	$181,698.42		取引
153	GS Goldman SachsGS	GS		$877.74	-1.63%	870.28/894.95	$169,678.94
154	JD JD.comJD	JD		$25.47	-1.24%	25.32/25.95	$166,246.47
155	TLT iShares 20+ Year Treasury Bond ETFTLT	TLT		$81.46	-0.53%	81.20/82.09	$163,442.48
156	JPM JPMorgan ChaseJPM	JPM		$332.23	-1.48%	330.68/338.09	$156,599.53
157	APLD Applied DigitalAPLD	APLD		$18.24	-4.10%	18.14/19.87	$156,165.77		取引
158	9660 Horizon Robotics9660	9660HK		$0.4639	+4.43%	0.4363/0.5181	$155,377.72	—
159	LLY Eli LillyLLY	LLY		$1,277.75	-2.32%	1,257.62/1,346.49	$152,925.89
160	SNOW SnowflakeSNOW	SNOW		$325.21	+3.69%	311.38/327.89	$150,314.61
161	MSFU Direxion Daily MSFT Bull 2X SharesMSFU	MSFU		$40.48	+0.57%	39.19/40.92	$149,867.00	—
162	NVDL GraniteShares 2x Long NVDA Daily ETFNVDL	NVDL		$30.93	-2.21%	30.73/32.20	$142,865.98	—	取引
163	ANET Arista NetworksANET	ANET		$172.76	+0.45%	168.63/177.49	$139,018.10
164	ONDS Ondas HoldingsONDS	ONDS		$6.17	+2.76%	5.90/6.36	$136,827.88
165	ZM Zoom CommunicationsZM	ZM		$96.05	-0.28%	95.21/97.56	$136,758.33
166	OKLO OkloOKLO	OKLO		$26.27	-2.61%	26.19/27.55	$131,322.78		取引
167	EWT iShares MSCI Taiwan ETFEWT	EWT		$104.40	+0.42%	103.43/105.36	$129,934.78	—	取引
168	SOFI SoFi TechnologiesSOFI	SOFI		$14.61	-1.14%	14.27/14.89	$125,468.81
169	URNM Sprott Uranium Miners ETFURNM	URNM		$41.85	+0.57%	40.69/42.22	$122,373.66		取引
170	XLV Health Care Select Sector SPDR FundXLV	XLV		$179.87	-1.07%	178.83/181.94	$122,080.97
171	6039 GigaDevice Semiconductor Inc.603986	03986		$43.66	+11.43%	38.86/44.68	$121,460.83	—
172	IWM iShares Russell 2000 ETFIWM	IWM		$276.24	-0.44%	273.64/277.94	$119,539.65
173	INFQ InfleqtionINFQ	INFQ		$8.74	-1.04%	8.53/9.05	$118,680.11
174	HUT Hut 8 Corp.HUT	HUT		$61.21	-4.06%	60.96/66.42	$116,632.75	—	取引
175	XOM ExxonMobilXOM	XOM		$183.51	+2.65%	178.58/184.12	$116,539.01
176	MRK Merck & Co.MRK	MRK		$145.44	-1.83%	143.57/148.63	$108,767.24		取引
177	HPE Hewlett Packard EnterpriseHPE	HPE		$56.64	+2.20%	54.76/58.06	$108,391.37
178	9992 Pop Mart International Group Limited9992	POPMART		$16.68	+1.71%	16.14/17.04	$106,881.16	—	取引
179	SOFT SoftBank Group Corp.SOFTBANK	SOFTBANK		$27.43	+0.37%	25.46/27.59	$106,623.15	—	取引
180	HIMS Hims & HersHIMS	HIMS		$27.74	-4.29%	27.31/29.21	$105,708.02		取引
181	SHOP ShopifySHOP	SHOP		$168.28	-0.40%	166.20/170.53	$102,182.90		取引
182	ON ON SemiconductorON	ON		$72.03	-1.47%	71.56/74.70	$102,068.39
183	XLK Technology Select Sector SPDR FundXLK	XLK		$184.14	+0.65%	182.48/185.13	$101,090.63
184	SPOT SpotifySPOT	SPOT		$580.50	+0.55%	567.67/589.13	$99,522.07
185	OUST Ouster, Inc.OUST	OUST		$29.55	+5.43%	27.36/30.00	$98,892.17	—
186	AMC AMC EntertainmentAMC	AMC		$2.88	-2.27%	2.85/2.98	$98,545.22
187	GDX VanEck Gold Miners ETFGDX	GDX		$80.40	-2.31%	79.11/82.30	$98,516.33	—
188	NCLD Roundhill Neocloud ETFNCLD	NCLD		$15.50	-1.08%	15.43/16.35	$90,339.19	—
189	0020 SenseTime Group Inc.0020	20HK		$0.1491	+9.31%	0.1358/0.1616	$88,856.34	—
190	VST VistraVST	VST		$140.44	-0.31%	136.51/143.78	$84,864.36
191	KO Coca-ColaKO	KO		$93.04	-2.53%	92.61/95.91	$84,146.42
192	SIMO Silicon Motion TechnologySIMO	SIMO		$187.16	-0.81%	185.92/196.42	$83,042.66		取引
193	WMT WalmartWMT	WMT		$120.24	-0.78%	119.12/122.66	$82,189.15		取引
194	CAT Caterpillar Inc.CAT	CAT		$689.49	-2.80%	684.27/714.18	$81,961.50	—
195	XLF Financial Select Sector SPDR FundXLF	XLF		$56.42	-0.55%	56.38/56.75	$79,306.00	—
196	AAL American AirlinesAAL	AAL		$12.08	-4.13%	11.88/12.70	$78,861.93
197	XLU Utilities Select Sector SPDR FundXLU	XLU		$42.72	-0.54%	42.39/43.03	$73,060.45
198	CONL GraniteShares 2x Long COIN Daily ETFCONL	CONL		$4.25	-7.41%	4.25/4.71	$72,345.03
199	JNJ Johnson & JohnsonJNJ	JNJ		$264.48	-1.33%	262.55/269.04	$70,062.70
200	CSCO Cisco SystemsCSCO	CSCO		$106.58	+1.32%	104.19/107.04	$68,954.06

トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。