トークン化株式

仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。

#	株式	トークン	取引所	価格	24時間変動率	24時間安値 / 高値	24時間出来高	1週間	取引
151	EWT iShares MSCI Taiwan ETFEWT	EWT		$97.09	-0.27%	95.57/100.86	$279,682.45	—
152	ISRG Intuitive SurgicalISRG	ISRG		$441.86	+0.29%	437.78/448.35	$268,751.84
153	INFQ InfleqtionINFQ	INFQ		$8.46	-4.06%	8.20/9.29	$256,942.97
154	NOW ServiceNowNOW	NOW		$102.02	+0.93%	99.68/102.96	$252,742.34
155	LUNR Intuitive MachinesLUNR	LUNR		$12.86	-2.26%	12.05/13.48	$252,098.69		取引
156	LRCX Lam ResearchLRCX	LRCX		$224.91	-4.51%	218.90/239.36	$248,337.72
157	TLT iShares 20+ Year Treasury Bond ETFTLT	TLT		$79.66	-0.42%	79.30/80.15	$234,442.21
158	OUST Ouster, Inc.OUST	OUST		$33.42	-9.00%	32.52/37.63	$228,496.31	—
159	FUTU Futu HoldingsFUTU	FUTU		$96.16	-0.20%	94.20/97.72	$217,718.95
160	0354 NAVER Corporation035420	NAVER		$130.25	-4.84%	129.56/137.89	$213,475.17	—	取引
161	IBKR Interactive BrokersIBKR	IBKR		$81.52	-0.08%	80.14/82.46	$213,288.40
162	1810 Xiaomi Corporation1810	XIAOMI		$3.68	-3.36%	3.64/3.84	$211,860.89	—	取引
163	7747 CSOP Samsung Electronics Daily (2x) Leveraged Product7747	CSOPSAMSUNG2L		$5.07	-5.27%	4.84/5.74	$211,423.50	—	取引
164	TZA Direxion Daily Small Cap Bear 3X SharesTZA	TZA		$47.18	+1.62%	45.34/48.32	$206,866.37
165	AMC AMC EntertainmentAMC	AMC		$3.26	-1.93%	3.22/3.39	$203,210.51
166	URNM Sprott Uranium Miners ETFURNM	URNM		$39.80	-1.55%	38.96/40.73	$200,565.73		取引
167	SOFT SoftBank Group Corp.SOFTBANK	SOFTBANK		$22.02	-7.44%	21.30/24.33	$199,642.13	—	取引
168	OKLO OkloOKLO	OKLO		$23.80	-3.30%	22.86/25.06	$199,139.05		取引
169	ANET Arista NetworksANET	ANET		$196.88	-5.32%	195.26/212.47	$196,603.45
170	BX BlackstoneBX	BX		$119.87	+1.05%	117.69/120.51	$196,147.56
171	LYTE Roundhill Photonics & Optics ETFLYTE	LYTE		$15.01	-9.03%	14.59/16.69	$195,198.62		取引
172	NU Nu HoldingsNU	NU		$13.09	+8.81%	12.02/13.32	$194,544.88
173	JD JD.comJD	JD		$27.97	+1.67%	27.29/28.04	$192,131.80
174	RDDT RedditRDDT	RDDT		$98.40	-1.35%	97.63/101.15	$187,515.37
175	TMF Direxion Daily 20+ Year Treasury Bull 3X SharesTMF	TMF		$27.45	-1.19%	27.15/27.87	$179,837.75	—
176	APLD Applied DigitalAPLD	APLD		$15.80	-7.20%	15.07/17.44	$178,634.55
177	GME GameStopGME	GME		$25.83	+0.85%	25.31/26.50	$178,213.35		取引
178	VST VistraVST	VST		$132.06	-1.97%	130.51/136.68	$173,624.09
179	TXN Texas InstrumentsTXN	TXN		$303.22	-3.17%	294.74/317.29	$172,745.22
180	WMT WalmartWMT	WMT		$127.92	+1.44%	125.57/128.30	$160,259.87
181	GS Goldman SachsGS	GS		$915.52	+0.04%	903.35/924.54	$155,266.52
182	WEN The Wendy's CompanyWEN	WEN		$8.29	+1.00%	8.12/8.35	$151,142.69	—
183	GILD Gilead SciencesGILD	GILD		$168.86	+0.34%	167.26/171.01	$149,283.00
184	EWJ iShares MSCI Japan ETFEWJ	EWJ		$91.71	+0.11%	90.81/92.32	$142,476.32		取引
185	CVX ChevronCVX	CVX		$220.49	+1.32%	216.70/220.59	$140,770.02
186	UBER UberUBER	UBER		$69.65	+0.40%	68.84/70.69	$135,906.11
187	PG Procter & GamblePG	PG		$169.19	+0.90%	166.60/170.68	$131,973.06
188	ADI Analog DevicesADI	ADI		$396.11	-3.65%	388.87/415.63	$130,312.69
189	LLY Eli LillyLLY	LLY		$1,444.08	+0.81%	1,420.11/1,524.33	$127,383.11
190	STRC Strategy (STRC preferred stock)STRC	STRC		$100.04	+0.07%	99.69/100.06	$127,345.55		取引
191	HPE Hewlett Packard EnterpriseHPE	HPE		$48.11	-5.03%	46.96/51.42	$123,325.33
192	TEAM AtlassianTEAM	TEAM		$150.16	-1.25%	148.59/155.69	$121,439.44
193	IWM iShares Russell 2000 ETFIWM	IWM		$276.99	-0.62%	275.07/282.09	$120,170.02
194	NCLD Roundhill Neocloud ETFNCLD	NCLD		$13.63	-7.03%	12.94/14.89	$119,584.68	—
195	SONY SonySONY	SONY		$27.08	+1.41%	26.56/27.33	$116,149.33
196	OURA OuraOURA	OURA		$48.63	+0.16%	48.24/49.13	$115,255.59	—	取引
197	SOFI SoFi TechnologiesSOFI	SOFI		$15.41	-1.55%	15.10/15.91	$114,513.35
198	TTMI TTM TechnologiesTTMI	TTMI		$74.10	-3.96%	71.17/78.98	$113,683.15		取引
199	NKE NikeNKE	NKE		$37.95	+0.32%	37.60/38.32	$106,290.12		取引
200	DUOL DuolingoDUOL	DUOL		$165.94	+5.20%	154.68/166.65	$103,978.40

トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。