Saham Tokenisasi
Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.
Saham tokenisasi
768
Volume 24j
$1.1B
Kenaikan tertinggi 24j
SPCH
SPCH
+12.66%
Penurunan tertinggi 24j
SSPC
SSPC
-12.60%
| # | Saham | Token | Exchange | Harga | % 24j | Terendah / Tertinggi 24j | Volume 24j | 7h | Trading |
|---|---|---|---|---|---|---|---|---|---|
| 151 | PYPL
PayPalPYPL | PYPLB |
| $52.95 | -0.29% | 52.55/53.70 | $129,494.54 | ||
| 152 | SOXX
| SOXX |
| $588.51 | +1.64% | 577.06/595.01 | $125,641.38 | ||
| 153 | XOM
ExxonMobilXOM | XOM |
| $165.55 | +1.04% | 161.71/166.02 | $125,028.37 | ||
| 154 | TTWO
| TTWO |
| $202.74 | -0.80% | 201.71/205.17 | $115,790.56 | ||
| 155 | 0427
| HANMI |
| $195.38 | -1.27% | 186.70/199.97 | $114,120.73 | — | Trading |
| 156 | TEM
Tempus AITEM | TEM |
| $77.15 | -0.07% | 75.81/80.46 | $112,350.16 | ||
| 157 | SONY
SonySONY | SONY |
| $23.73 | +0.09% | 23.58/23.92 | $111,975.88 | ||
| 158 | GS
| GSB |
| $903.30 | +0.27% | 898.95/914.52 | $109,784.37 | ||
| 159 | ON
| ON |
| $84.40 | -0.33% | 82.92/87.17 | $102,828.10 | ||
| 160 | UBER
UberUBER | UBER |
| $68.20 | -0.07% | 67.22/68.64 | $101,070.85 | ||
| 161 | HUT
Hut 8 Corp.HUT | HUT |
| $91.12 | +3.89% | 86.84/93.24 | $100,349.01 | — | Trading |
| 162 | HIMS
Hims & HersHIMS | HIMS |
| $28.91 | -1.91% | 28.58/30.62 | $94,956.74 | ||
| 163 | DJT
| DJTB |
| $8.90 | +0.97% | 8.80/9.26 | $94,254.38 | ||
| 164 | TTMI
TTM TechnologiesTTMI | TTMI |
| $133.25 | +4.91% | 126.30/135.81 | $94,125.14 | Trading | |
| 165 | RIOT
Riot PlatformsRIOT | RIOT |
| $19.76 | -1.68% | 19.35/21.19 | $92,588.00 | ||
| 166 | BTDR
| BTDR |
| $11.11 | +2.11% | 10.81/11.88 | $91,920.52 | — | |
| 167 | RIVN
RivianRIVN | RIVN |
| $14.31 | -3.72% | 14.01/15.36 | $91,451.55 | ||
| 168 | NET
CloudflareNET | NET |
| $348.74 | -0.90% | 344.57/354.95 | $89,677.66 | Trading | |
| 169 | GDX
| GDX |
| $87.60 | +0.54% | 86.38/89.51 | $88,710.63 | — | |
| 170 | MDB
MongoDBMDB | MDB |
| $356.83 | +1.08% | 336.50/360.83 | $88,662.17 | ||
| 171 | EWT
| EWT |
| $116.55 | +2.86% | 113.12/116.87 | $87,507.11 | — | Trading |
| 172 | LUNR
| LUNR |
| $14.68 | +3.53% | 14.14/15.41 | $87,172.78 | Trading | |
| 173 | RDDT
RedditRDDT | RDDT |
| $147.50 | -1.63% | 145.02/152.13 | $86,121.16 | ||
| 174 | DDOG
DatadogDDOG | DDOG |
| $277.38 | -0.22% | 274.99/282.08 | $85,026.13 | Trading | |
| 175 | COST
CostcoCOST | COST |
| $919.28 | +0.37% | 908.18/921.79 | $84,641.76 | Trading | |
| 176 | SNOW
SnowflakeSNOW | SNOW |
| $339.18 | -1.11% | 335.10/347.37 | $83,532.57 | ||
| 177 | LYTE
| LYTE |
| $25.91 | +2.96% | 25.15/26.12 | $82,771.34 | Trading | |
| 178 | CSOPSAMSUNG2L |
| $10.48 | +0.29% | 10.36/10.68 | $79,763.95 | — | Trading | |
| 179 | MRK
Merck & Co.MRK | MRK |
| $144.34 | +0.37% | 142.67/145.50 | $76,955.55 | Trading | |
| 180 | TEAM
AtlassianTEAM | TEAM |
| $188.61 | -0.95% | 185.55/191.80 | $76,496.70 | ||
| 181 | URNM
| URNM |
| $48.28 | +1.61% | 47.09/48.49 | $73,937.89 | Trading | |
| 182 | OUST
Ouster, Inc.OUST | OUST |
| $44.55 | +8.08% | 41.02/44.95 | $72,651.07 | — | Trading |
| 183 | SHOP
ShopifySHOP | SHOP |
| $151.45 | +1.09% | 149.37/153.07 | $72,297.85 | Trading | |
| 184 | SSPC |
| $7.91 | -12.60% | 7.72/9.06 | $68,792.49 | |||
| 185 | BRK.
| BRKB |
| $502.31 | +0.26% | 500.02/504.84 | $67,506.37 | — | Trading |
| 186 | ZM
| ZM |
| $93.09 | -0.65% | 92.10/95.30 | $67,294.03 | ||
| 187 | TZA |
| $45.77 | -1.59% | 44.69/46.62 | $66,680.10 | |||
| 188 | TLT |
| $77.72 | +0.08% | 77.28/78.54 | $63,640.58 | |||
| 189 | NCLD
| NCLD |
| $23.96 | +0.67% | 23.76/24.82 | $62,109.16 | — | |
| 190 | SOFT
SoftBank Group Corp.SOFTBANK | SOFTBANK |
| $41.17 | +2.51% | 39.58/41.35 | $61,458.58 | — | Trading |
| 191 | 0053
Hyundai Motor Company005380 | HYUNDAI |
| $258.17 | +1.37% | 254.35/260.06 | $57,184.80 | — | Trading |
| 192 | KO
| KO |
| $85.82 | -0.52% | 85.20/86.68 | $56,370.19 | Trading | |
| 193 | CIFR
Cipher DigitalCIFR | CIFR |
| $15.72 | -0.06% | 15.35/16.41 | $56,212.40 | ||
| 194 | SHEI
SheinSHEIN | SHEIN |
| $3.97 | -1.67% | 3.85/4.10 | $55,807.34 | — | |
| 195 | INTU
IntuitINTU | INTU |
| $281.10 | -0.84% | 277.36/286.11 | $53,377.43 | ||
| 196 | OKTA
OktaOKTA | OKTA |
| $211.68 | -0.88% | 209.44/216.50 | $49,768.11 | Trading | |
| 197 | NVO
Novo NordiskNVO | NVO |
| $37.19 | -0.75% | 37.11/37.77 | $45,254.70 | ||
| 198 | NOKI
Nokia OyjNOKIA | NOKIA |
| $10.56 | +1.47% | 10.39/10.72 | $44,198.60 | — | |
| 199 | BIIB
BiogenBIIB | BIIB |
| $221.78 | -1.49% | 219.00/226.20 | $43,915.41 | ||
| 200 | WMT
WalmartWMT | WMT |
| $104.42 | -0.32% | 103.93/105.38 | $40,723.33 | Trading |
768 Saham tokenisasi - Halaman
4 dari 16
Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.