Saham Tokenisasi

Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.

#	Saham	Token	Exchange	Harga	% 24j	Terendah / Tertinggi 24j	Volume 24j	7h	Trading
1	SOXL Direxion Semiconductor Bull 3X ETFSOXL	SOXL		$44.04	-3.74%	42.84/47.74	$186,812,401.05
2	0006 SK hynix Inc.000660	SKHYNIX		$846.72	-3.21%	825.05/889.83	$108,255,681.99	—	Trading
3	SNDK SandiskSNDK	SNDK		$819.40	-1.89%	806.12/860.20	$60,195,245.19
4	KORU Direxion South Korea Bull 3X ETFKORU	KORU		$6.62	-5.91%	6.42/7.36	$49,751,991.91
5	MU Micron TechnologyMU	MU		$677.60	-2.10%	664.35/708.25	$45,469,352.91
6	NVDA NVIDIANVDA	NVDA		$180.98	-3.45%	177.82/197.07	$42,893,812.80
7	MSTR Strategy (MicroStrategy)MSTR	MSTR		$125.01	-1.75%	121.00/129.24	$29,519,188.56
8	SKHY SK HynixSKHY	SKHY		$125.35	-2.99%	123.03/131.22	$28,272,907.95
9	SOXS Direxion Semiconductor Bear 3X ETFSOXS	SOXS		$74.23	+3.94%	68.66/76.14	$20,979,496.11
10	QQQ Invesco QQQ ETFQQQ	QQQ		$655.19	-0.26%	650.00/660.24	$20,024,992.60
11	SPCX SpaceXSPCX	SPCX		$135.79	+0.67%	133.25/136.10	$17,973,435.94
12	CRCL Circle Internet GroupCRCL	CRCLB		$66.22	-1.45%	64.70/68.08	$17,679,746.55
13	INTC IntelINTC	INTC		$55.70	-0.95%	54.91/57.12	$14,218,256.05
14	GOOG Alphabet (Google)GOOGL	GOOGL		$283.64	-0.35%	279.29/287.09	$12,163,032.67
15	0059 Samsung Electronics Co., Ltd.005930	SAMSUNG		$140.02	-1.96%	137.76/145.02	$11,301,647.80	—	Trading
16	DRAM Roundhill Memory ETFDRAM	DRAM		$38.59	-2.32%	37.99/40.21	$10,199,855.57
17	AAPL AppleAAPL	AAPL		$342.48	+0.05%	339.34/348.05	$8,504,518.47
18	ANTH AnthropicANTHROPIC	ANTHROPIC		$138.55	-0.40%	135.31/144.74	$7,267,508.35	—	Trading
19	SQQQ ProShares UltraPro Short QQQSQQQ	SQQQ		$48.09	+1.04%	47.03/49.07	$6,856,719.73		Trading
20	TQQQ ProShares UltraPro QQQ ETFTQQQ	TQQQ		$51.68	-1.38%	50.84/53.50	$6,511,435.10
21	EWY iShares MSCI South Korea ETFEWY	EWY		$135.17	-2.03%	133.77/139.38	$6,496,085.34
22	SNXX Tradr 2X Long SNDK Daily ETFSNXX	SNXX		$3.15	-3.93%	3.06/3.45	$6,249,047.59
23	TSLA TeslaTSLA	TSLA		$356.08	-0.66%	352.87/359.50	$4,136,059.11
24	SPY SPDR S&P 500 ETFSPY	SPY		$737.36	+0.17%	726.89/745.87	$4,076,206.79
25	MUU Direxion Daily MU Bull 2X Shares ETFMUU	MUU		$13.29	-3.86%	12.81/14.45	$3,766,189.85
26	NBIS Nebius GroupNBIS	NBIS		$127.91	-0.98%	125.29/132.50	$3,722,338.81
27	SKDD GraniteShares 2x Short SK Hynix Daily ETFSKDD	SKDD		$11.97	+5.79%	10.96/12.30	$3,023,526.28	—	Trading
28	AMD Advanced Micro DevicesAMD	AMD		$450.62	+0.87%	439.74/453.10	$2,767,504.16
29	COIN CoinbaseCOIN	COINB		$131.13	-2.16%	129.08/140.39	$2,687,949.20
30	MRVL Marvell TechnologyMRVL	MRVL		$139.79	-1.48%	138.16/143.45	$2,572,252.44
31	3003 Zhongji Innolight Co., Ltd.300308	ZHONGJI		$73.76	+0.49%	72.86/75.80	$2,446,875.23	—	Trading
32	UNIT Unitree Robotics (Hangzhou Yushu Technology Co., Ltd.)UNITREE	UNITREE		$97.87	-0.24%	97.61/98.53	$2,092,656.57	—	Trading
33	AMZN AmazonAMZN	AMZN		$259.55	-0.08%	248.98/262.77	$1,992,306.52
34	MSFT MicrosoftMSFT	MSFT		$530.50	-0.01%	525.92/534.31	$1,792,412.83
35	6888 CXMT Corporation688825	CXMT		$6.07	+0.46%	6.03/6.18	$1,689,409.25	—	Trading
36	BMNR BitMine ImmersionBMNR	BMNRB		$18.18	-3.57%	17.91/19.02	$1,669,982.40
37	AVGO BroadcomAVGO	AVGO		$293.72	-0.59%	291.13/299.35	$1,637,389.63
38	IBIT iShares Bitcoin TrustIBIT	IBIT		$42.60	-0.75%	41.97/43.80	$1,607,902.25
39	LITE LumentumLITE	LITE		$531.22	-1.29%	526.09/543.23	$1,374,932.38
40	AXTI AXT Inc.AXTI	AXTI		$37.95	-2.03%	37.49/39.24	$1,338,635.17		Trading
41	DELL Dell TechnologiesDELL	DELL		$326.77	-1.31%	322.72/338.20	$1,318,280.49
42	HOOD RobinhoodHOOD	HOOD		$80.11	-0.65%	78.81/81.98	$1,297,465.99
43	BE Bloom EnergyBE	BE		$172.64	-0.89%	169.28/176.73	$1,244,658.53
44	XLV Health Care Select Sector SPDR FundXLV	XLV		$183.24	-0.40%	182.43/185.90	$1,209,546.04
45	2513 Z.AI Co., Ltd.2513	ZHIPU		$53.70	-0.25%	52.62/54.42	$1,200,729.40	—	Trading
46	XLF Financial Select Sector SPDR FundXLF	XLF		$56.56	+0.59%	55.92/56.69	$1,172,191.00	—
47	UVXY ProShares Ultra VIX Short-Term Futures ETFUVXY	UVXY		$22.32	-2.13%	20.89/23.33	$1,133,983.78		Trading
48	SKUU GraniteShares 2x Long SK Hynix Daily ETFSKUU	SKUU		$11.80	-5.60%	11.42/12.90	$1,110,868.63	—	Trading
49	XLK Technology Select Sector SPDR FundXLK	XLK		$164.44	-0.93%	163.68/166.95	$1,065,590.00
50	OPEN OpenAIOPENAI	OPENAI		$133.88	+2.46%	130.35/138.66	$1,030,961.68	—	Trading

Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.