Saham Tokenisasi
Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.
Saham tokenisasi
768
Volume 24j
$230.0M
Kenaikan tertinggi 24j
FSLY
FSLY
+14.49%
Penurunan tertinggi 24j
LABD
LABD
-8.15%
| # | Saham | Token | Exchange | Harga | % 24j | Terendah / Tertinggi 24j | Volume 24j | 7h | Trading |
|---|---|---|---|---|---|---|---|---|---|
| 1 | MU
| MU |
| $1,041.70 | +0.43% | 1,032.57/1,043.89 | $55,573,707.39 | ||
| 2 | SOXL
| SOXL |
| $141.42 | +0.70% | 137.71/142.94 | $46,743,961.12 | ||
| 3 | 0006
SK hynix Inc.000660 | SKHYNIX |
| $1,236.08 | +0.49% | 1,223.81/1,240.90 | $15,653,170.21 | — | Trading |
| 4 | SNDK
SandiskSNDK | SNDK |
| $1,608.54 | +0.56% | 1,586.10/1,619.77 | $13,909,965.38 | ||
| 5 | SPY
| SPY |
| $780.48 | +0.11% | 776.81/791.99 | $11,157,862.90 | ||
| 6 | MSTR
| MSTR |
| $157.26 | +1.08% | 148.00/158.65 | $9,092,749.18 | ||
| 7 | CRCL
| CRCLB |
| $86.54 | +0.69% | 85.26/86.78 | $8,108,378.38 | ||
| 8 | NVDA
NVIDIANVDA | NVDA |
| $231.21 | +0.24% | 230.19/232.00 | $6,001,202.85 | ||
| 9 | SPCX
SpaceXSPCX | SPCXB |
| $164.24 | +0.29% | 163.28/170.80 | $4,997,135.90 | ||
| 10 | APP
AppLovinAPP | APP |
| $277.66 | -0.04% | 276.23/278.37 | $3,929,455.09 | ||
| 11 | KORU
| KORU |
| $18.13 | +0.27% | 17.92/18.21 | $3,120,971.26 | ||
| 12 | SOXS
| SOXS |
| $34.06 | -0.45% | 33.68/34.59 | $2,289,017.24 | ||
| 13 | SKHY
SK HynixSKHY | SKHY |
| $171.75 | +0.48% | 170.37/172.48 | $2,152,219.29 | ||
| 14 | SNXX
| SNXX |
| $14.13 | +1.07% | 13.61/14.32 | $2,058,844.58 | ||
| 15 | AAPL
AppleAAPL | AAPLX |
| $337.19 | +0.06% | 336.08/338.74 | $1,825,465.70 | ||
| 16 | TSLA
TeslaTSLA | TSLA |
| $384.59 | +0.49% | 381.79/385.01 | $1,666,674.85 | ||
| 17 | INTC
IntelINTC | INTC |
| $105.91 | +0.76% | 104.62/106.14 | $1,587,516.12 | ||
| 18 | QQQ
| QQQ |
| $753.30 | +0.23% | 750.66/756.76 | $1,530,181.51 | ||
| 19 | GOOG
Alphabet (Google)GOOGL | GOOGL |
| $352.50 | +0.29% | 350.60/353.55 | $1,195,041.53 | ||
| 20 | FWDI
| FWDI |
| $7.44 | -0.02% | 7.31/7.56 | $1,162,191.62 | ||
| 21 | 0059
| SAMSUNG |
| $193.46 | +0.06% | 192.64/194.60 | $969,938.64 | — | Trading |
| 22 | FLEX
FlexFLEX | FLEX |
| $119.40 | +0.07% | 116.84/120.75 | $916,673.45 | ||
| 23 | SHAZ
| SHAZ |
| $38.57 | +0.97% | 38.00/38.63 | $903,870.42 | — | |
| 24 | UNITREE |
| $64.80 | +0.41% | 64.40/64.91 | $870,380.72 | — | Trading | |
| 25 | BMNR
| BMNR |
| $24.60 | +1.53% | 23.93/24.90 | $832,570.99 | ||
| 26 | COIN
CoinbaseCOIN | COIN |
| $183.23 | +1.19% | 180.26/183.59 | $827,796.60 | ||
| 27 | MRNA
ModernaMRNA | MRNA |
| $224.29 | +0.72% | 213.05/225.52 | $821,670.02 | Trading | |
| 28 | AXTI
AXT Inc.AXTI | AXTI |
| $68.43 | +0.25% | 67.27/68.49 | $812,761.14 | Trading | |
| 29 | CSCO
Cisco SystemsCSCO | CSCO |
| $117.80 | -0.43% | 116.02/118.86 | $785,805.55 | ||
| 30 | DRAM
| DRAM |
| $57.90 | +0.29% | 57.48/58.09 | $766,893.33 | ||
| 31 | 0100
| MINIMAX |
| $27.74 | +3.30% | 26.81/27.78 | $764,640.66 | — | Trading |
| 32 | APLD
Applied DigitalAPLD | APLD |
| $23.80 | +0.60% | 23.46/23.93 | $756,943.87 | ||
| 33 | 2513
Z.AI Co., Ltd.2513 | ZHIPU |
| $81.90 | +1.59% | 80.53/82.00 | $751,381.29 | — | Trading |
| 34 | NBIS
Nebius GroupNBIS | NBIS |
| $224.01 | +0.35% | 221.36/224.55 | $677,003.93 | ||
| 35 | TQQQ
| TQQQ |
| $81.87 | +0.69% | 80.95/81.96 | $670,343.45 | ||
| 36 | CRDO
Credo TechnologyCRDO | CRDO |
| $218.50 | +0.34% | 211.65/219.14 | $635,059.30 | ||
| 37 | BX
| BX |
| $114.72 | -0.04% | 114.18/115.56 | $631,227.81 | ||
| 38 | HOOD
RobinhoodHOOD | HOODX |
| $110.31 | +0.65% | 109.19/110.91 | $608,296.47 | ||
| 39 | TXN
| TXN |
| $284.18 | -0.04% | 281.66/285.10 | $582,887.29 | ||
| 40 | ASTS
AST SpaceMobileASTS | ASTS |
| $51.77 | +1.42% | 50.49/52.06 | $566,916.25 | ||
| 41 | SQQQ
| SQQQ |
| $32.76 | -0.68% | 32.69/33.13 | $564,294.30 | Trading | |
| 42 | EWY
| EWY |
| $178.62 | +0.13% | 177.15/178.92 | $550,926.06 | ||
| 43 | AVGO
BroadcomAVGO | AVGO |
| $365.09 | +0.32% | 362.53/371.40 | $499,061.46 | ||
| 44 | PURR
| PURR |
| $11.34 | +0.93% | 11.09/11.40 | $459,710.67 | ||
| 45 | 6888
CXMT Corporation688825 | CXMT |
| $7.66 | +0.31% | 7.61/7.70 | $453,697.54 | — | Trading |
| 46 | BABA
AlibabaBABA | BABA |
| $111.73 | +0.93% | 110.47/114.44 | $439,686.91 | ||
| 47 | POET
| POET |
| $7.00 | -0.20% | 6.87/7.06 | $428,891.18 | ||
| 48 | PLTR
PalantirPLTR | PLTR |
| $210.72 | +0.74% | 207.53/211.38 | $424,979.82 | ||
| 49 | ALAB
Astera LabsALAB | ALAB |
| $345.78 | +0.41% | 336.71/346.54 | $412,460.67 | ||
| 50 | 1810
| XIAOMI |
| $3.29 | +0.36% | 3.28/3.31 | $406,295.85 | — | Trading |
768 Saham tokenisasi - Halaman
1 dari 16
Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.