Ações Tokenizadas

Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e mais, como tokens lastreados por ações reais ou como futuros perpétuos liquidados em USDT.

#	Ação	Token	Corretora	Preço	Var. 24h %	Mínima / Máxima 24h	Volume 24h	7d	Negociar
1	SOXL Direxion Semiconductor Bull 3X ETFSOXL	SOXL		$157.55	-5.05%	151.67/167.95	$170,093,409.64
2	0006 SK hynix Inc.000660	SKHYNIX		$1,285.28	-2.17%	1,255.00/1,329.20	$141,330,226.87	—	Negociar
3	SNDK SandiskSNDK	SNDK		$1,727.05	+3.35%	1,617.88/1,733.28	$103,947,485.94
4	SPCX SpaceXSPCX	SPCX		$167.51	-3.48%	167.18/173.73	$84,317,697.92
5	MSTR Strategy (MicroStrategy)MSTR	MSTR		$154.58	-5.90%	154.03/165.63	$45,998,152.38
6	MU Micron TechnologyMU	MU		$1,088.09	+2.31%	1,012.34/1,089.50	$39,705,529.26
7	KORU Direxion South Korea Bull 3X ETFKORU	KORU		$20.34	-6.18%	19.07/22.00	$37,097,586.12
8	CRCL Circle Internet GroupCRCL	CRCLB		$81.23	-3.47%	79.62/85.05	$36,087,417.39
9	SKHY SK HynixSKHY	SKHY		$179.68	-3.64%	176.83/187.14	$33,074,936.88
10	QQQ Invesco QQQ ETFQQQ	QQQB		$757.58	-0.42%	752.04/764.81	$24,840,241.93
11	0059 Samsung Electronics Co., Ltd.005930	SAMSUNG		$201.57	-0.15%	195.00/208.80	$24,053,914.14	—	Negociar
12	PENG Penguin Solutions, Inc.PENG	PENG		$72.85	+24.09%	56.66/76.20	$21,179,649.06	—	Negociar
13	NVDA NVIDIANVDA	NVDAB		$237.34	-1.15%	236.63/241.14	$20,485,879.31
14	SNXX Tradr 2X Long SNDK Daily ETFSNXX	SNXX		$16.41	+6.66%	14.40/16.52	$19,023,705.99
15	APP AppLovinAPP	APP		$278.27	+0.19%	270.04/280.80	$14,944,050.55
16	CBRS Cerebras SystemsCBRS	CBRS		$173.54	-2.11%	171.20/178.66	$13,963,053.27
17	INTC IntelINTC	INTC		$113.15	-0.88%	111.12/116.14	$13,885,708.12
18	2513 Z.AI Co., Ltd.2513	ZHIPU		$88.81	-2.23%	86.69/92.93	$12,915,385.06	—	Negociar
19	MRVL Marvell TechnologyMRVL	MRVL		$282.31	+0.05%	276.59/292.21	$12,431,930.85
20	TSLA TeslaTSLA	TSLA		$376.35	-1.17%	374.26/382.49	$11,215,093.86
21	DRAM Roundhill Memory ETFDRAM	DRAM		$60.30	+0.19%	57.81/60.77	$9,857,892.00
22	SOXS Direxion Semiconductor Bear 3X ETFSOXS	SOXS		$30.90	+5.29%	28.97/32.00	$9,830,627.20
23	AXTI AXT Inc.AXTI	AXTI		$80.54	-6.56%	78.67/86.82	$8,649,780.23		Negociar
24	AAPL AppleAAPL	AAPL		$336.60	+1.10%	332.19/344.15	$8,302,613.58
25	GOOG Alphabet (Google)GOOGL	GOOGL		$346.26	-0.27%	343.27/349.76	$7,167,056.84
26	MRNA ModernaMRNA	MRNA		$191.62	+0.36%	182.39/194.24	$6,957,613.02		Negociar
27	AVGO BroadcomAVGO	AVGO		$374.05	-0.90%	368.91/383.21	$5,947,958.77
28	SPY SPDR S&P 500 ETFSPY	SPY		$777.89	-0.28%	774.20/804.45	$5,431,250.68
29	NBIS Nebius GroupNBIS	NBIS		$235.39	-6.61%	234.03/255.31	$5,206,208.36
30	TQQQ ProShares UltraPro QQQ ETFTQQQ	TQQQ		$83.46	-1.17%	81.68/84.95	$4,867,704.89
31	MUU Direxion Daily MU Bull 2X Shares ETFMUU	MUU		$37.91	+4.44%	32.82/38.02	$4,632,250.44
32	EWY iShares MSCI South Korea ETFEWY	EWY		$184.61	-1.99%	180.76/189.52	$4,069,170.69
33	0100 MiniMax Group Inc.0100	MINIMAX		$30.22	-4.88%	29.72/32.14	$3,937,008.91	—	Negociar
34	META Meta PlatformsMETA	META		$725.25	-2.18%	721.03/744.56	$3,921,155.36
35	KLAC KLAKLAC	KLAC		$196.79	-0.76%	191.48/199.66	$3,861,749.43
36	HOOD RobinhoodHOOD	HOOD		$109.35	-3.22%	107.55/113.44	$3,791,868.44
37	SKDD GraniteShares 2x Short SK Hynix Daily ETFSKDD	SKDD		$7.30	+6.77%	6.77/7.50	$3,615,828.88	—	Negociar
38	COIN CoinbaseCOIN	COIN		$179.49	-4.30%	177.93/188.48	$3,516,922.88
39	MSFT MicrosoftMSFT	MSFT		$527.79	-0.82%	524.18/535.56	$3,516,756.75
40	AMZN AmazonAMZN	AMZN		$259.08	+1.38%	253.07/259.56	$3,353,579.10
41	BMNR BitMine ImmersionBMNR	BMNR		$24.56	-7.32%	24.31/26.73	$3,345,906.02
42	WDC Western DigitalWDC	WDC		$404.53	-1.95%	396.66/415.94	$3,242,677.72
43	AMD Advanced Micro DevicesAMD	AMD		$645.24	-1.40%	633.82/656.35	$3,239,644.21
44	AAOI Applied OptoelectronicsAAOI	AAOI		$121.02	-7.13%	119.90/131.04	$3,016,955.97
45	LITE LumentumLITE	LITE		$1,101.44	-2.27%	1,082.78/1,137.86	$3,010,844.55
46	ORCL OracleORCL	ORCL		$144.35	-1.32%	141.13/146.51	$2,840,902.11
47	SQQQ ProShares UltraPro Short QQQSQQQ	SQQQ		$32.22	+1.34%	31.62/32.88	$2,407,888.36		Negociar
48	BB BlackBerryBB	BB		$9.25	-3.57%	9.20/9.69	$2,184,884.39		Negociar
49	RKLB Rocket LabRKLB	RKLB		$71.17	-4.18%	70.74/75.55	$2,034,092.68
50	INTW GraniteShares 2x Long INTC Daily ETFINTW	INTWB		$27.64	-1.79%	26.60/29.03	$2,007,735.07

Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.