Tokenisierte Aktien

Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.

#	Aktie	Token	Börse	Preis	Änd. 24h %	Tief / Hoch 24h	24h-Volumen	7d	Handeln
1	SOXL Direxion Semiconductor Bull 3X ETFSOXL	SOXL		$47.83	+2.33%	41.19/48.42	$521,870,547.49
2	0006 SK hynix Inc.000660	SKHYNIX		$856.55	-2.19%	822.70/889.83	$312,088,841.94	—	Handeln
3	NVDA NVIDIANVDA	NVDA		$176.83	-5.78%	174.45/197.07	$112,211,523.11
4	SNDK SandiskSNDK	SNDK		$837.86	+0.20%	790.72/860.20	$110,270,418.94
5	KORU Direxion South Korea Bull 3X ETFKORU	KORU		$6.89	-2.01%	6.22/7.36	$102,314,147.90
6	MU Micron TechnologyMU	MU		$700.64	+0.48%	661.50/708.25	$92,754,698.31
7	SPCX SpaceXSPCX	SPCXB		$137.40	+1.46%	133.25/138.66	$60,526,243.31
8	SKHY SK HynixSKHY	SKHY		$126.84	-1.88%	121.60/131.22	$54,831,477.52
9	SOXS Direxion Semiconductor Bear 3X ETFSOXS	SOXS		$68.29	-2.34%	67.58/78.42	$50,279,404.63
10	UNIT Unitree Robotics (Hangzhou Yushu Technology Co., Ltd.)UNITREE	UNITREE		$105.37	+7.25%	97.61/109.21	$49,944,009.93	—	Handeln
11	XOM ExxonMobilXOM	XOM		$165.01	-1.09%	163.74/169.16	$46,258,925.66
12	MSTR Strategy (MicroStrategy)MSTR	MSTR		$125.21	-2.52%	121.00/128.59	$42,683,996.49
13	QQQ Invesco QQQ ETFQQQ	QQQ		$663.12	+0.84%	648.31/664.97	$37,187,553.73
14	CRCL Circle Internet GroupCRCL	CRCLB		$65.90	-2.43%	64.50/67.86	$33,552,390.46
15	INTC IntelINTC	INTC		$56.71	+0.43%	54.05/57.24	$29,692,322.71
16	GOOG Alphabet (Google)GOOGL	GOOGL		$291.47	+2.08%	279.29/294.09	$26,312,343.72
17	0059 Samsung Electronics Co., Ltd.005930	SAMSUNG		$142.98	-0.08%	136.19/145.02	$23,554,424.70	—	Handeln
18	3003 Zhongji Innolight Co., Ltd.300308	ZHONGJI		$71.92	-3.91%	68.74/76.31	$21,552,870.79	—	Handeln
19	DRAM Roundhill Memory ETFDRAM	DRAM		$39.70	+0.21%	37.77/40.21	$19,318,034.54
20	TQQQ ProShares UltraPro QQQ ETFTQQQ	TQQQ		$53.71	+2.30%	50.32/54.10	$16,237,242.87
21	AAPL AppleAAPL	AAPL		$344.16	+0.48%	339.34/349.50	$13,433,626.52
22	TSLA TeslaTSLA	TSLA		$360.59	+0.66%	352.87/363.89	$12,570,170.49
23	SNXX Tradr 2X Long SNDK Daily ETFSNXX	SNXX		$3.29	+0.63%	2.93/3.45	$12,393,349.05
24	SQQQ ProShares UltraPro Short QQQSQQQ	SQQQ		$46.46	-2.18%	46.11/49.51	$11,828,287.75		Handeln
25	EWY iShares MSCI South Korea ETFEWY	EWY		$136.96	-0.67%	132.26/139.38	$11,363,280.68
26	SKDD GraniteShares 2x Short SK Hynix Daily ETFSKDD	SKDD		$11.74	+3.84%	10.96/12.68	$11,203,479.22	—	Handeln
27	MUU Direxion Daily MU Bull 2X Shares ETFMUU	MUU		$14.18	+1.19%	12.67/14.50	$9,195,587.79
28	NBIS Nebius GroupNBIS	NBIS		$128.72	-1.32%	122.78/132.65	$8,977,912.49
29	2513 Z.AI Co., Ltd.2513	ZHIPU		$55.24	+1.69%	52.62/58.27	$8,973,520.11	—	Handeln
30	SPY SPDR S&P 500 ETFSPY	SPY		$743.03	+0.77%	732.15/748.19	$8,184,286.31
31	MRVL Marvell TechnologyMRVL	MRVL		$142.82	+0.46%	135.00/143.83	$7,380,240.96
32	AMD Advanced Micro DevicesAMD	AMD		$467.34	+4.07%	439.74/472.16	$7,362,089.75
33	ANTH AnthropicANTHROPIC	ANTHROPIC		$141.15	-1.62%	135.31/143.49	$6,826,107.02	—	Handeln
34	6888 CXMT Corporation688825	CXMT		$6.11	+0.23%	5.95/6.20	$6,596,845.51	—	Handeln
35	COIN CoinbaseCOIN	COIN		$132.33	-1.26%	129.08/140.39	$6,171,125.32
36	0100 MiniMax Group Inc.0100	MINIMAX		$20.02	+0.85%	19.55/21.02	$6,064,050.29	—	Handeln
37	MSFT MicrosoftMSFT	MSFT		$541.82	+2.14%	525.92/545.88	$5,052,160.52
38	LITE LumentumLITE	LITE		$547.17	+1.47%	511.60/547.70	$4,787,966.34
39	BE Bloom EnergyBE	BE		$179.62	+2.61%	166.95/180.61	$4,629,549.53
40	UVXY ProShares Ultra VIX Short-Term Futures ETFUVXY	UVXY		$21.13	-7.26%	20.41/23.16	$4,354,121.38		Handeln
41	AXTI AXT Inc.AXTI	AXTI		$39.48	+1.86%	36.78/39.69	$4,283,798.60		Handeln
42	BMNR BitMine ImmersionBMNR	BMNRB		$17.95	-5.27%	17.36/19.00	$4,202,284.82
43	META Meta PlatformsMETA	META		$628.95	+2.81%	606.12/632.03	$4,091,490.39
44	MRNA ModernaMRNA	MRNA		$258.36	+0.17%	251.85/261.52	$3,902,827.22		Handeln
45	AMZN AmazonAMZN	AMZN		$267.67	+2.80%	248.98/268.86	$3,840,665.49
46	AVGO BroadcomAVGO	AVGO		$303.01	+2.12%	288.70/305.11	$3,376,581.90
47	SKUU GraniteShares 2x Long SK Hynix Daily ETFSKUU	SKUU		$12.07	-3.54%	11.08/12.90	$3,219,570.15	—	Handeln
48	HOOD RobinhoodHOOD	HOOD		$80.64	-0.31%	78.51/81.36	$3,074,667.31
49	TSM Taiwan Semiconductor (TSMC)TSM	TSM		$382.69	+0.63%	370.87/387.82	$3,042,679.06
50	IBM IBMIBM	IBM		$247.26	+0.83%	244.15/248.46	$2,412,850.79

Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.