Tokenisierte Aktien
Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.
Tokenisierte Aktien
768
24-Stunden-Volumen
$729.7M
Top-Gewinner 24h
SECZ
SECZ
+7.65%
Top-Verlierer 24h
6181
6181
-8.06%
| # | Aktie | Token | Börse | Preis | Änd. 24h % | Tief / Hoch 24h | 24h-Volumen | 7d | Handeln |
|---|---|---|---|---|---|---|---|---|---|
| 1 | SOXL
| SOXL |
| $136.88 | -2.20% | 135.36/143.56 | $127,949,307.44 | ||
| 2 | 0006
SK hynix Inc.000660 | SKHYNIX |
| $1,202.04 | -1.99% | 1,198.97/1,240.90 | $84,053,260.32 | — | Handeln |
| 3 | NVDA
NVIDIANVDA | NVDA |
| $229.95 | -0.41% | 228.60/232.00 | $58,742,058.89 | ||
| 4 | SNDK
SandiskSNDK | SNDK |
| $1,555.55 | -2.28% | 1,543.00/1,619.77 | $44,268,681.27 | ||
| 5 | KLAC
KLAKLAC | KLAC |
| $194.77 | -0.47% | 193.24/197.85 | $35,741,239.78 | ||
| 6 | KORU
| KORU |
| $16.81 | -6.51% | 16.75/18.33 | $30,789,301.38 | ||
| 7 | PANW
| PANW |
| $421.90 | +0.48% | 418.99/423.56 | $24,593,728.14 | ||
| 8 | JPM
| JPM |
| $334.71 | +0.10% | 333.62/335.85 | $24,254,875.42 | ||
| 9 | FLEX
FlexFLEX | FLEX |
| $119.26 | +0.29% | 118.87/120.83 | $22,102,022.19 | ||
| 10 | HD
| HD |
| $291.75 | +0.26% | 284.44/295.29 | $21,295,981.09 | ||
| 11 | VRTX
| VRTX |
| $510.25 | +0.05% | 506.92/517.85 | $17,465,936.25 | ||
| 12 | MSTR
| MSTR |
| $156.56 | +0.60% | 155.21/159.28 | $15,110,835.22 | ||
| 13 | SKHY
SK HynixSKHY | SKHY |
| $166.58 | -2.40% | 166.00/172.48 | $14,558,507.42 | ||
| 14 | MU
| MU |
| $1,007.69 | -2.66% | 1,002.70/1,043.89 | $14,029,913.42 | ||
| 15 | CRCL
| CRCLB |
| $85.86 | -0.12% | 85.43/87.24 | $11,998,648.16 | ||
| 16 | SPY
| SPY |
| $780.06 | +0.05% | 776.81/791.99 | $11,783,337.74 | ||
| 17 | SPCX
SpaceXSPCX | SPCX |
| $163.76 | -0.13% | 163.40/170.80 | $9,821,751.13 | ||
| 18 | 0059
| SAMSUNG |
| $187.45 | -2.88% | 186.93/195.88 | $9,745,369.35 | — | Handeln |
| 19 | 6888
CXMT Corporation688825 | CXMT |
| $7.20 | -5.76% | 7.16/7.70 | $7,485,298.22 | — | Handeln |
| 20 | SNXX
| SNXX |
| $13.23 | -4.50% | 13.06/14.32 | $6,839,875.37 | ||
| 21 | UNITREE |
| $62.95 | -2.76% | 62.18/64.91 | $6,682,616.07 | — | Handeln | |
| 22 | 3003
| ZHONGJI |
| $115.38 | -7.17% | 114.67/125.40 | $5,639,953.91 | — | Handeln |
| 23 | SOXS
| SOXS |
| $35.21 | +2.41% | 33.61/35.55 | $5,392,545.33 | ||
| 24 | 2513
Z.AI Co., Ltd.2513 | ZHIPU |
| $78.71 | -2.94% | 78.16/82.68 | $5,337,551.45 | — | Handeln |
| 25 | QQQ
| QQQ |
| $751.53 | +0.05% | 749.18/756.77 | $5,126,785.91 | ||
| 26 | 0100
| MINIMAX |
| $27.28 | +1.37% | 26.51/28.15 | $4,657,417.35 | — | Handeln |
| 27 | INTC
IntelINTC | INTC |
| $103.68 | -1.25% | 103.14/106.15 | $4,388,152.25 | ||
| 28 | DRAM
| DRAM |
| $56.08 | -2.62% | 55.90/58.09 | $3,810,073.48 | ||
| 29 | MRNA
ModernaMRNA | MRNA |
| $224.61 | +0.20% | 222.31/233.95 | $3,415,016.77 | Handeln | |
| 30 | GOOG
Alphabet (Google)GOOGL | GOOGL |
| $353.05 | +0.53% | 350.60/355.08 | $2,973,736.00 | ||
| 31 | TSLA
TeslaTSLA | TSLA |
| $382.67 | -0.05% | 381.02/386.10 | $2,934,850.68 | ||
| 32 | AAPL
AppleAAPL | AAPL |
| $337.94 | +0.32% | 336.08/339.45 | $2,853,267.67 | ||
| 33 | SECZ
Securitize Corp.SECZ | SECZ |
| $14.66 | +7.65% | 13.59/15.60 | $2,772,897.81 | — | Handeln |
| 34 | IREN
IREN LimitedIREN | IREN |
| $37.18 | +4.74% | 35.45/38.60 | $2,768,238.87 | ||
| 35 | TQQQ
| TQQQ |
| $81.24 | +0.05% | 80.88/82.60 | $2,650,524.73 | ||
| 36 | NOW
ServiceNowNOW | NOW |
| $142.43 | +1.06% | 140.30/143.32 | $2,584,518.41 | ||
| 37 | OUST
Ouster, Inc.OUST | OUST |
| $39.60 | -1.12% | 39.38/40.39 | $2,434,403.39 | — | |
| 38 | NBIS
Nebius GroupNBIS | NBIS |
| $217.95 | -1.80% | 217.05/225.88 | $2,290,462.84 | ||
| 39 | MCD
McDonald'sMCD | MCD |
| $236.47 | +0.04% | 235.50/237.35 | $2,161,116.78 | ||
| 40 | AXTI
AXT Inc.AXTI | AXTI |
| $66.90 | -1.17% | 66.37/70.25 | $2,064,841.44 | Handeln | |
| 41 | EWY
| EWY |
| $174.09 | -2.21% | 173.27/179.07 | $2,030,444.89 | ||
| 42 | APP
AppLovinAPP | APP |
| $277.64 | +0.14% | 276.18/280.22 | $1,893,682.04 | ||
| 43 | LITE
LumentumLITE | LITEB |
| $1,103.24 | +1.03% | 1,091.04/1,125.01 | $1,873,715.84 | ||
| 44 | COIN
CoinbaseCOIN | COIN |
| $182.04 | +0.53% | 180.67/184.72 | $1,828,378.95 | ||
| 45 | HOOD
RobinhoodHOOD | HOOD |
| $110.08 | +0.50% | 109.25/111.36 | $1,671,342.22 | ||
| 46 | SQQQ
| SQQQ |
| $33.08 | +0.15% | 32.46/33.17 | $1,411,733.35 | Handeln | |
| 47 | META
Meta PlatformsMETA | META |
| $733.45 | +1.92% | 718.58/736.46 | $1,376,088.00 | ||
| 48 | INFQ
InfleqtionINFQ | INFQ |
| $11.10 | -1.23% | 11.03/11.30 | $1,345,619.92 | ||
| 49 | BMNR
| BMNR |
| $24.75 | +2.24% | 24.10/25.12 | $1,332,720.43 | ||
| 50 | FWDI
| FWDI |
| $7.45 | +0.44% | 7.35/7.56 | $1,291,750.86 |
768 Tokenisierte Aktien - Seite
1 von 16
Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.