Tokenisierte Aktien

Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance und Bitget) gehandelt werden — Apple, Tesla, NVIDIA und mehr, 1:1 durch echte Aktien gedeckt.

Angebot Übertragen Sie US-Aktien von einem externen Broker und verdienen Sie bis zu 12.000 USDC (bis 30. Sep.)

#	Aktie	Token	Börse	Preis	Änd. 24h %	Tief / Hoch 24h	24h-Volumen	7d
1	CRCL Circle Internet GroupCRCL	CRCLB	Binance	$101.95	-2.36%	100.83/104.64	$8,055,909.78
2	MSTR Strategy (MicroStrategy)MSTR	MSTRB	Binance	$141.64	-2.34%	140.07/145.46	$8,046,727.23
3	MU Micron TechnologyMU	MUB	Binance	$1,047.22	+1.70%	1,018.10/1,054.96	$5,231,989.76
4	QQQ Invesco QQQ ETFQQQ	QQQB	Binance	$721.62	+0.29%	718.37/722.72	$4,486,948.79
5	SNDK SandiskSNDK	SNDKB	Binance	$1,803.37	+1.83%	1,770.82/1,821.21	$4,236,665.88
6	SOXL Direxion Semiconductor Bull 3X ETFSOXL	SOXLB	Binance	$125.41	+0.29%	114.97/128.97	$3,007,444.93
7	0006 SK Hynix000660	SKHYB	Binance	$186.65	+5.61%	176.72/186.93	$2,632,588.08
8	SPCX SpaceX	SPCXB	Binance	$149.63	-0.62%	148.51/151.13	$2,415,104.98
9	INTC IntelINTC	INTCB	Binance	$100.03	+2.04%	97.10/100.35	$1,641,564.72
10	KORU Direxion South Korea Bull 3X ETFKORU	KORUB	Binance	$25.45	+9.09%	23.30/25.59	$1,475,391.58
11	SNXX Tradr 2X Long SNDK Daily ETFSNXX	SNXXB	Binance	$18.63	+3.79%	16.54/18.97	$1,359,821.13
12	NVDA NVIDIANVDA	NVDAB	Binance	$232.69	+0.44%	230.48/233.64	$1,197,347.25
13	TSLA TeslaTSLA	TSLAB	Binance	$356.07	+0.13%	353.41/356.50	$1,043,289.95
14	MRVL Marvell TechnologyMRVL	MRVLB	Binance	$228.07	+2.49%	222.49/228.75	$977,487.93
15	PLTR PalantirPLTR	PLTRB	Binance	$174.28	-1.01%	173.70/178.12	$919,454.49
16	DRAM Roundhill Memory ETFDRAM	DRAMB	Binance	$62.47	+3.58%	60.31/62.56	$893,527.87
17	SPY SPDR S&P 500 ETFSPY	SPYB	Binance	$769.32	-0.03%	768.28/771.27	$817,864.32
18	BE Bloom EnergyBE	BEB	Binance	$271.11	+1.16%	267.11/275.00	$757,211.33
19	HOOD RobinhoodHOOD	HOODB	Binance	$122.90	-2.78%	122.08/126.62	$756,972.94
20	AXTI AXT Inc.AXTI	AXTIB	Binance	$65.47	+3.41%	62.82/65.91	$721,727.90
21	EWY iShares MSCI South Korea ETFEWY	EWYB	Binance	$194.06	+3.06%	188.17/194.53	$683,233.56
22	SOXS Direxion Semiconductor Bear 3X ETFSOXS	SOXSB	Binance	$43.41	-0.44%	41.86/45.00	$600,653.71
23	NBIS Nebius GroupNBIS	NBISB	Binance	$231.28	+3.55%	220.57/231.57	$527,792.09
24	CBRS Cerebras SystemsCBRS	CBRSB	Binance	$216.43	+1.70%	209.90/218.16	$430,794.38
25	AMD Advanced Micro DevicesAMD	AMDB	Binance	$486.38	+1.24%	478.76/487.39	$415,349.46
26	AAPL AppleAAPL	AAPLB	Binance	$318.67	-0.58%	318.10/321.43	$405,876.21
27	MUU Direxion Daily MU Bull 2X Shares ETFMUU	MUUB	Binance	$36.40	+3.15%	34.92/36.91	$394,728.96
28	MVLL GraniteShares 2x Long MRVL Daily ETFMVLL	MVLLB	Binance	$27.51	+4.96%	26.21/27.58	$381,916.24
29	AAOI Applied OptoelectronicsAAOI	AAOIB	Binance	$110.16	+1.96%	107.24/110.24	$369,046.97
30	ORCL OracleORCL	ORCLB	Binance	$164.03	+1.59%	159.82/166.00	$310,686.44
31	BMNR BitMine ImmersionBMNR	BMNRB	Binance	$25.24	-2.77%	25.00/26.00	$310,267.06
32	GOOG Alphabet (Google)GOOGL	GOOGLB	Binance	$338.28	+0.00%	337.11/339.40	$308,978.28
33	COIN CoinbaseCOIN	COINB	Binance	$184.10	-1.31%	182.40/186.89	$300,275.99
34	META Meta PlatformsMETA	METAB	Binance	$612.77	+0.01%	610.81/615.50	$290,762.67
35	AVGO BroadcomAVGO	AVGOB	Binance	$362.31	+0.30%	358.00/364.42	$280,893.16
36	TQQQ ProShares UltraPro QQQ ETFTQQQ	TQQQB	Binance	$73.23	+1.47%	71.84/73.48	$270,398.48
37	LITE LumentumLITE	LITEB	Binance	$908.23	+2.71%	880.78/908.50	$228,860.61
38	CRDO Credo TechnologyCRDO	CRDOB	Binance	$175.79	+3.83%	169.31/175.93	$224,705.43
39	COHR CoherentCOHR	COHRB	Binance	$287.08	+1.53%	282.75/291.00	$220,073.20
40	BABA AlibabaBABA	BABAB	Binance	$111.19	-1.56%	111.00/113.01	$216,903.07
41	TSM Taiwan Semiconductor (TSMC)TSM	TSMB	Binance	$434.14	+0.76%	429.51/437.11	$193,232.42
42	GME GameStopGME	GMEB	Binance	$19.20	-0.31%	19.02/19.30	$188,086.49
43	WDC Western DigitalWDC	WDCB	Binance	$479.96	+2.26%	466.52/481.45	$187,804.36
44	ALAB Astera LabsALAB	ALABB	Binance	$312.32	+1.06%	306.48/315.50	$176,379.80
45	IREN IREN LimitedIREN	IRENB	Binance	$45.13	+3.18%	43.60/45.35	$168,537.47
46	AMZN AmazonAMZN	AMZNB	Binance	$257.94	-0.31%	256.81/259.09	$148,876.51
47	DJT Trump Media & TechnologyDJT	DJTB	Binance	$9.03	+0.22%	8.98/9.20	$140,191.33
48	NOK NokiaNOK	NOKB	Binance	$10.38	+1.67%	10.15/10.82	$139,074.40
49	INTW GraniteShares 2x Long INTC Daily ETFINTW	INTWB	Binance	$22.73	+3.37%	21.52/22.88	$136,186.41
50	CRWV CoreWeaveCRWV	CRWVB	Binance	$91.14	+0.36%	89.07/91.57	$131,260.54

Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.