Cổ phiếu token hóa

Giá theo thời gian thực của cổ phiếu và ETF Mỹ được token hóa, giao dịch 24/7 trên các sàn giao dịch tiền điện tử (Binance, Bitget, Bybit, OKX và BingX) — Apple, Tesla, NVIDIA và nhiều mã khác, dưới dạng token được đảm bảo bởi cổ phiếu thật hoặc hợp đồng tương lai vĩnh cửu thanh toán bằng USDT.

#	Cổ phiếu	Token	Sàn giao dịch	Giá	24h %	Thấp / Cao 24h	Khối lượng 24h	7D
301	KKR KKR & CoKKR	rKKR		$91.80	+3.89%	88.07/91.83	—
302	RVMD Revolution MedicinesRVMD	rRVMD		$191.16	+5.17%	181.58/191.69	—
303	JEPQ JPMorgan Nasdaq Equity Premium Income ETFJEPQ	rJEPQ		$61.08	-0.10%	60.72/61.29	—
304	PGR ProgressivePGR	rPGR		$218.45	+0.97%	216.10/220.17	—
305	KR KrogerKR	rKR		$61.00	+0.99%	60.37/61.67	—
306	TPR TapestryTPR	rTPR		$115.91	+2.28%	113.22/116.65	—
307	PEG Public Service Enterprise GroupPEG	rPEG		$71.75	+0.77%	71.10/72.27	—
308	QQQI NEOS Nasdaq-100 High Income ETFQQQI	rQQQI		$56.25	-0.20%	55.77/56.67	—
309	TDY Teledyne TechnologiesTDY	rTDY		$613.16	+1.66%	599.73/614.96	—
310	NXT NextpowerNXT	rNXT		$85.25	+0.22%	83.23/87.43	—
311	EXE Expand EnergyEXE	rEXE		$88.78	+0.41%	88.00/89.55	—
312	PDBC Invesco Optimum Yield Diversified Commodity Strategy ETFPDBC	rPDBC		$19.73	-0.15%	19.41/19.88	—
313	VSXY Victoria's Secret & Co.VSXY	rVSXY		$81.83	-2.16%	81.73/87.69	—
314	BWXT BWX TechnologiesBWXT	rBWXT		$143.02	+0.70%	140.16/144.99	—
315	QBTS D-Wave QuantumQBTS	rQBTS		$14.37	-1.34%	14.30/14.95	—
316	FDXF FedEx FreightFDXF	rFDXF		$113.97	+0.35%	113.04/115.99	—
317	INCY IncyteINCY	rINCY		$112.82	+2.15%	110.12/113.75	—
318	ROL RollinsROL	rROL		$31.92	-0.69%	31.86/32.59	—
319	ATO Atmos EnergyATO	rATO		$160.90	+1.34%	158.67/161.44	—
320	AA AlcoaAA	rAA		$42.59	+0.55%	42.23/43.58	—
321	DTE DTE EnergyDTE	rDTE		$126.85	+0.28%	126.11/127.81	—
322	PSQ ProShares Short QQQPSQ	rPSQ		$24.51	+0.41%	24.34/24.73	—
323	SITM SiTimeSITM	rSITM		$609.73	-6.52%	608.01/665.00	—
324	CIBR First Trust NASDAQ Cybersecurity ETFCIBR	rCIBR		$108.76	+1.96%	105.50/108.83	—
325	GEHC GE HealthCareGEHC	rGEHC		$65.22	+2.71%	63.47/65.55	—
326	CMS CMS EnergyCMS	rCMS		$65.17	+0.73%	64.53/65.92	—
327	KEY KeyCorpKEY	rKEY		$19.95	+1.45%	19.67/20.16	—
328	CCEP Coca-Cola Europacific PartnersCCEP	rCCEP		$104.10	+1.27%	102.25/104.48	—
329	TNA Direxion Daily Small Cap Bull 3X SharesTNA	rTNA		$57.93	+3.82%	55.73/58.33	—
330	AMKR Amkor TechnologyAMKR	rAMKR		$49.36	-4.64%	48.82/52.70	—
331	TIP iShares TIPS Bond ETFTIP	rTIP		$104.45	+0.16%	104.28/105.85	—
332	SPMO Invesco S&P 500 Momentum ETFSPMO	rSPMO		$151.03	-0.47%	149.96/152.51	—
333	DOCN DigitalOceanDOCN	rDOCN		$130.34	+2.37%	121.48/130.43	—
334	CHRW C.H. Robinson WorldwideCHRW	rCHRW		$143.30	+3.64%	138.17/144.13	—
335	BTG B2GoldBTG	rBTG		$5.26	+4.06%	5.04/5.28	—
336	STRL Sterling InfrastructureSTRL	rSTRL		$517.26	-1.68%	498.00/534.98	—
337	LEN LennarLEN	rLEN		$76.00	-0.45%	75.50/78.00	—
338	ASX ASE Technology HoldingASX	rASX		$45.91	+0.33%	44.30/46.71	—
339	SNAP SnapSNAP	rSNAP		$6.33	+9.04%	5.73/6.35	—
340	SMR NuScale PowerSMR	rSMR		$7.15	-2.26%	7.14/7.47	—
341	UPRO ProShares UltraPro S&P500UPRO	rUPRO		$155.13	+1.09%	151.08/155.30	—
342	RMD ResMedRMD	rRMD		$228.84	+2.24%	223.74/230.29	—
343	ENTG EntegrisENTG	rENTG		$163.55	-0.17%	157.56/166.72	—
344	TOST ToastTOST	rTOST		$30.97	+1.79%	30.38/31.10	—
345	HIG The HartfordHIG	rHIG		$129.33	+1.32%	127.83/130.52	—
346	INDA iShares MSCI India ETFINDA	rINDA		$45.94	+1.25%	45.35/46.16	—
347	NIO NIONIO	rNIO		$3.60	+6.67%	3.36/3.63	—
348	KDP Keurig Dr PepperKDP	rKDP		$31.10	+0.81%	30.79/31.44	—
349	ASST StriveASST	rASST		$28.33	+0.93%	27.33/29.28	—
350	ROKU RokuROKU	rROKU		$153.16	-0.14%	153.00/154.32	—

Cổ phiếu token hóa tiềm ẩn rủi ro. Giá có thể chênh lệch so với cổ phiếu cơ sở. Trang này chỉ mang tính thông tin, không phải lời khuyên đầu tư.