Токенизированные акции
Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance, Bitget, Bybit, OKX и BingX) — Apple, Tesla, NVIDIA и другие, в виде токенов, обеспеченных реальными акциями, или бессрочных фьючерсов с расчётом в USDT.
Токенизированные акции
768
Объём за 24ч
$1.2B
Лидер роста 24ч
SPCH
SPCH
+13.29%
Лидер падения 24ч
SSPC
SSPC
-13.47%
| # | Акция | Токен | Биржа | Цена | Изм. за 24ч % | Мин. / Макс. 24ч | Объём за 24ч | 7д |
|---|---|---|---|---|---|---|---|---|
| 301 | GRND
GrindrGRND | rGRND |
| $13.63 | -3.82% | 13.43/13.87 | — | |
| 302 | PALL
| rPALL |
| $21.18 | -1.81% | 21.04/21.26 | — | |
| 303 | RXT
| rRXT |
| $4.10 | +6.22% | 4.05/4.14 | — | |
| 304 | SPCE
Virgin GalacticSPCE | rSPCE |
| $3.03 | +1.00% | 2.98/3.05 | — | |
| 305 | rREMX |
| $63.04 | -0.17% | 62.64/63.29 | — | ||
| 306 | LI
Li AutoLI | rLI |
| $10.73 | -3.68% | 10.66/10.87 | — | |
| 307 | BITI
| rBITI |
| $17.41 | +0.06% | 17.22/17.60 | — | |
| 308 | NASA
| rNASA |
| $24.98 | +4.52% | 24.83/25.14 | — | |
| 309 | CRCA
| rCRCA |
| $17.15 | -3.68% | 16.52/17.38 | — | |
| 310 | rAVL |
| $36.36 | +5.18% | 35.73/36.65 | — | ||
| 311 | EROC
ERockEROC | rEROC |
| $12.69 | +3.59% | 12.31/12.90 | — | |
| 312 | CLOA
| rCLOA |
| $51.79 | +0.12% | 51.77/51.83 | — | |
| 313 | CSIQ
Canadian SolarCSIQ | rCSIQ |
| $11.49 | +3.70% | 11.16/11.49 | — | |
| 314 | LABU
| rLABU |
| $249.48 | -1.19% | 244.53/250.09 | — | |
| 315 | BBAI
BigBear.aiBBAI | rBBAI |
| $2.65 | -3.64% | 2.58/2.65 | — | |
| 316 | NTES
NetEaseNTES | rNTES |
| $117.58 | -2.51% | 116.70/117.70 | — | |
| 317 | LPTH
| rLPTH |
| $10.96 | +0.92% | 10.87/11.16 | — | |
| 318 | CAPR
| rCAPR |
| $9.05 | +0.56% | 8.83/9.06 | — | |
| 319 | BILI
BilibiliBILI | rBILI |
| $14.46 | -2.63% | 14.32/14.51 | — | |
| 320 | DXYZ
Destiny Tech100DXYZ | rDXYZ |
| $32.77 | +5.03% | 31.86/32.95 | — | |
| 321 | BNO
| rBNO |
| $62.50 | -0.67% | 61.95/63.20 | — | |
| 322 | VPG
| rVPG |
| $79.45 | +5.85% | 78.50/80.21 | — | |
| 323 | JMKE
| rJMKE |
| $16.61 | -0.78% | 16.36/16.72 | — | |
| 324 | PPLT
| rPPLT |
| $15.44 | -1.03% | 15.21/15.44 | — | |
| 325 | BLSH
BullishBLSH | rBLSH |
| $34.27 | -2.23% | 33.90/34.80 | — | |
| 326 | TAN
| rTAN |
| $44.05 | +2.20% | 43.83/44.49 | — | |
| 327 | QUBT
| rQUBT |
| $8.20 | -2.48% | 8.12/8.41 | — | |
| 328 | SEDG
SolarEdgeSEDG | rSEDG |
| $32.95 | +6.37% | 32.47/33.28 | — | |
| 329 | TM
| rTM |
| $182.00 | -0.76% | 180.62/182.00 | — | |
| 330 | MNDY
monday.comMNDY | rMNDY |
| $78.73 | -2.80% | 78.30/79.45 | — | |
| 331 | URA
| rURA |
| $39.80 | +0.53% | 39.65/40.18 | — | |
| 332 | FSLY
FastlyFSLY | rFSLY |
| $25.82 | -2.93% | 25.73/26.71 | — | |
| 333 | rHDV |
| $28.00 | -0.11% | 27.99/28.31 | — | ||
| 334 | PLUG
Plug PowerPLUG | rPLUG |
| $1.90 | +0.00% | 1.88/1.91 | — | |
| 335 | SEZL
SezzleSEZL | rSEZL |
| $107.64 | -1.61% | 106.53/110.55 | — | |
| 336 | SATA
StriveSATA | rSATA |
| $100.01 | +0.00% | 100.00/100.01 | — | |
| 337 | LCID
Lucid GroupLCID | rLCID |
| $4.13 | -1.43% | 4.10/4.18 | — | |
| 338 | SBET
SharpLinkSBET | rSBET |
| $9.33 | -2.81% | 9.23/9.46 | — | |
| 339 | CRSP
| rCRSP |
| $55.43 | -0.50% | 54.10/55.59 | — | |
| 340 | DNN
| rDNN |
| $2.56 | +0.39% | 2.56/2.60 | — | |
| 341 | ICLN
| rICLN |
| $17.22 | +1.77% | 17.09/17.41 | — | |
| 342 | LQDA
LiquidiaLQDA | rLQDA |
| $28.58 | +3.74% | 27.46/29.18 | — | |
| 343 | rLABD |
| $7.47 | +1.34% | 7.41/7.62 | — | ||
| 344 | rPAVE |
| $53.65 | +1.13% | 53.57/54.02 | — | ||
| 345 | FERG
| rFERG |
| $223.33 | +0.83% | 222.54/224.61 | — | |
| 346 | NVS
NovartisNVS | rNVS |
| $140.73 | -0.55% | 139.95/141.06 | — | |
| 347 | TEL
| rTEL |
| $220.90 | +1.33% | 219.91/222.54 | — | |
| 348 | DAL
| rDAL |
| $84.10 | -0.23% | 83.51/84.30 | — | |
| 349 | EXPE
Expedia GroupEXPE | rEXPE |
| $263.51 | +0.27% | 263.51/266.96 | — | |
| 350 | KMB
| rKMB |
| $94.68 | +0.06% | 94.00/94.98 | — |
768 Токенизированные акции - страница
7 из 16
Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.