Токенизированные акции
Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance, Bitget, Bybit, OKX и BingX) — Apple, Tesla, NVIDIA и другие, в виде токенов, обеспеченных реальными акциями, или бессрочных фьючерсов с расчётом в USDT.
Токенизированные акции
768
Объём за 24ч
$741.0M
Лидер роста 24ч
AMPG
AMPG
+11.61%
Лидер падения 24ч
SPCE
SPCE
-29.89%
| # | Акция | Токен | Биржа | Цена | Изм. за 24ч % | Мин. / Макс. 24ч | Объём за 24ч | 7д |
|---|---|---|---|---|---|---|---|---|
| 301 | KMB
| rKMB |
| $109.50 | +1.92% | 108.77/110.00 | — | |
| 302 | SE
| rSE |
| $74.55 | -0.64% | 74.40/75.55 | — | |
| 303 | EOG
| rEOG |
| $158.67 | +1.78% | 156.85/159.00 | — | |
| 304 | rIWF |
| $114.89 | -1.12% | 113.46/115.11 | — | ||
| 305 | ULTA
Ulta BeautyULTA | rULTA |
| $660.66 | +1.49% | 652.56/662.24 | — | |
| 306 | FERG
| rFERG |
| $256.67 | +0.70% | 254.09/257.42 | — | |
| 307 | TT
| rTT |
| $417.99 | -1.43% | 415.30/420.12 | — | |
| 308 | KVUE
KenvueKVUE | rKVUE |
| $19.42 | -0.72% | 18.90/19.75 | — | — |
| 309 | EXC
ExelonEXC | rEXC |
| $46.25 | +1.36% | 45.88/46.30 | — | |
| 310 | EMR
| rEMR |
| $166.38 | -0.32% | 164.51/166.92 | — | |
| 311 | IDXX
| rIDXX |
| $703.70 | +0.81% | 700.55/708.50 | — | |
| 312 | MTB
M&T BankMTB | rMTB |
| $220.90 | +0.41% | 219.60/222.66 | — | |
| 313 | AJG
| rAJG |
| $282.94 | +2.04% | 281.43/285.62 | — | |
| 314 | KMI
| rKMI |
| $32.10 | -0.22% | 31.86/32.11 | — | |
| 315 | DKS
| rDKS |
| $148.73 | +2.18% | 145.79/149.74 | — | |
| 316 | VTV
| rVTV |
| $228.01 | -0.45% | 227.82/230.00 | — | |
| 317 | ETHA
| rETHA |
| $43.68 | -3.60% | 43.26/44.22 | — | |
| 318 | ZTS
ZoetisZTS | rZTS |
| $83.76 | +1.10% | 82.34/83.88 | — | |
| 319 | FIG
FigmaFIG | rFIG |
| $19.24 | +2.01% | 19.03/19.67 | — | |
| 320 | UPS
| rUPS |
| $112.12 | +1.56% | 111.40/112.98 | — | |
| 321 | JCI
| rJCI |
| $139.34 | -2.25% | 137.20/140.19 | — | |
| 322 | BP
BPBP | rBP |
| $45.70 | -0.50% | 45.25/45.75 | — | |
| 323 | APD
Air ProductsAPD | rAPD |
| $316.77 | +0.18% | 314.51/316.83 | — | |
| 324 | SPG
| rSPG |
| $233.16 | -0.44% | 232.91/235.09 | — | |
| 325 | MCO
Moody'sMCO | rMCO |
| $508.20 | +0.32% | 505.67/511.40 | — | |
| 326 | KKR
KKR & CoKKR | rKKR |
| $97.95 | +0.05% | 96.80/98.20 | — | |
| 327 | RVMD
| rRVMD |
| $172.00 | -2.47% | 169.24/174.08 | — | |
| 328 | rJEPQ |
| $55.80 | -2.00% | 55.60/56.32 | — | ||
| 329 | PGR
ProgressivePGR | rPGR |
| $235.78 | +0.10% | 234.50/237.27 | — | |
| 330 | KR
KrogerKR | rKR |
| $70.80 | +1.42% | 70.63/71.25 | — | |
| 331 | TPR
TapestryTPR | rTPR |
| $132.41 | -0.44% | 131.45/133.07 | — | |
| 332 | rPEG |
| $75.80 | +1.34% | 75.24/76.06 | — | ||
| 333 | RMD
ResMedRMD | rRMD |
| $239.53 | +0.69% | 239.15/241.86 | — | |
| 334 | ENTG
EntegrisENTG | rENTG |
| $147.41 | -3.79% | 141.09/149.03 | — | |
| 335 | TOST
ToastTOST | rTOST |
| $34.52 | +2.95% | 34.50/35.23 | — | |
| 336 | HIG
The HartfordHIG | rHIG |
| $137.48 | +0.42% | 137.06/138.50 | — | |
| 337 | INDA
| rINDA |
| $51.52 | +0.19% | 51.28/51.52 | — | |
| 338 | NIO
NIONIO | rNIO |
| $2.87 | -6.21% | 2.86/2.94 | — | |
| 339 | KDP
| rKDP |
| $36.36 | +3.62% | 36.23/36.71 | — | |
| 340 | ASST
StriveASST | rASST |
| $20.90 | -6.03% | 20.41/21.48 | — | |
| 341 | ROKU
RokuROKU | rROKU |
| $159.95 | -0.25% | 159.64/162.27 | — | |
| 342 | WAT
WatersWAT | rWAT |
| $460.25 | -0.49% | 455.73/461.87 | — | |
| 343 | LPLA
LPL FinancialLPLA | rLPLA |
| $292.46 | +0.07% | 288.80/293.90 | — | |
| 344 | NRG
NRG EnergyNRG | rNRG |
| $96.21 | -1.78% | 95.90/97.22 | — | |
| 345 | HBAN
| rHBAN |
| $15.79 | +0.38% | 15.71/15.85 | — | |
| 346 | rNVD |
| $6.80 | +8.80% | 6.62/6.99 | — | ||
| 347 | CCJ
CamecoCCJ | rCCJ |
| $70.18 | -2.94% | 70.01/71.40 | — | |
| 348 | APO
| rAPO |
| $122.67 | +1.09% | 122.28/123.57 | — | |
| 349 | LYV
| rLYV |
| $178.45 | -1.19% | 177.54/180.73 | — | |
| 350 | VALE
ValeVALE | rVALE |
| $11.30 | -0.88% | 11.17/11.30 | — |
768 Токенизированные акции - страница
7 из 16
Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.