Токенизированные акции
Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance, Bitget, Bybit, OKX и BingX) — Apple, Tesla, NVIDIA и другие, в виде токенов, обеспеченных реальными акциями, или бессрочных фьючерсов с расчётом в USDT.
Токенизированные акции
768
Объём за 24ч
$263.7M
Лидер роста 24ч
FSLY
FSLY
+10.17%
Лидер падения 24ч
JMKE
JMKE
-11.63%
| # | Акция | Токен | Биржа | Цена | Изм. за 24ч % | Мин. / Макс. 24ч | Объём за 24ч | 7д |
|---|---|---|---|---|---|---|---|---|
| 301 | MSI
| rMSI |
| $481.83 | +0.59% | 475.91/482.85 | — | |
| 302 | BSX
| rBSX |
| $45.57 | -0.83% | 45.23/46.55 | — | |
| 303 | SHEL
ShellSHEL | rSHEL |
| $108.08 | +2.08% | 107.85/108.50 | — | |
| 304 | CTVA
CortevaCTVA | rCTVA |
| $12.42 | -2.82% | 12.35/12.64 | — | |
| 305 | WBD
| rWBD |
| $30.98 | +0.10% | 30.95/30.99 | — | — |
| 306 | AMT
| rAMT |
| $189.30 | -0.08% | 185.44/191.08 | — | |
| 307 | LMT
| rLMT |
| $604.48 | -0.01% | 604.48/604.48 | — | |
| 308 | DHR
DanaherDHR | rDHR |
| $230.60 | -0.02% | 225.77/231.60 | — | |
| 309 | rIEMG |
| $75.55 | +0.14% | 75.00/76.00 | — | ||
| 310 | SCHW
Charles SchwabSCHW | rSCHW |
| $90.50 | -1.03% | 90.15/90.96 | — | |
| 311 | SO
| rSO |
| $92.88 | -1.21% | 92.22/93.24 | — | |
| 312 | ICE
| rICE |
| $162.00 | -1.62% | 162.00/163.72 | — | |
| 313 | FSLR
First SolarFSLR | rFSLR |
| $172.55 | +1.09% | 171.00/173.88 | — | |
| 314 | CL
| rCL |
| $94.66 | -2.50% | 93.26/94.66 | — | |
| 315 | CMG
ChipotleCMG | rCMG |
| $27.50 | -2.17% | 27.31/27.61 | — | |
| 316 | CCL
CarnivalCCL | rCCL |
| $26.11 | -3.48% | 25.98/26.20 | — | |
| 317 | VEEV
Veeva SystemsVEEV | rVEEV |
| $323.04 | +0.15% | 322.00/324.76 | — | |
| 318 | DASH
DoorDashDASH | rDASH |
| $178.94 | -3.74% | 177.38/184.08 | — | |
| 319 | FIX
| rFIX |
| $1,162.99 | -3.65% | 1,152.24/1,193.72 | — | |
| 320 | LNG
| rLNG |
| $299.20 | +3.64% | 296.45/299.95 | — | |
| 321 | PWR
| rPWR |
| $546.90 | -0.48% | 543.21/555.54 | — | |
| 322 | RTX
RTXRTX | rRTX |
| $191.01 | -2.10% | 190.50/193.00 | — | |
| 323 | MCHP
| rMCHP |
| $74.00 | -1.15% | 73.62/74.83 | — | |
| 324 | HCA
| rHCA |
| $469.03 | +0.36% | 467.34/473.46 | — | |
| 325 | EQIX
EquinixEQIX | rEQIX |
| $955.03 | +0.48% | 935.84/960.00 | — | |
| 326 | FDX
FedExFDX | rFDX |
| $298.99 | -2.12% | 297.50/300.85 | — | |
| 327 | CRH
CRHCRH | rCRH |
| $85.06 | -1.67% | 84.40/85.67 | — | |
| 328 | GWW
| rGWW |
| $1,355.76 | -0.24% | 1,345.81/1,360.25 | — | |
| 329 | WM
WMWM | rWM |
| $238.00 | -0.21% | 237.02/240.00 | — | |
| 330 | ALL
AllstateALL | rALL |
| $253.50 | -2.12% | 252.85/254.75 | — | |
| 331 | NTAP
NetAppNTAP | rNTAP |
| $216.62 | +2.05% | 214.17/217.70 | — | |
| 332 | ROST
Ross StoresROST | rROST |
| $228.94 | -3.60% | 228.23/231.26 | — | |
| 333 | DVN
Devon EnergyDVN | rDVN |
| $51.69 | +5.28% | 50.86/51.69 | — | |
| 334 | SCHD
| rSCHD |
| $35.25 | -0.28% | 35.19/35.33 | — | |
| 335 | CEG
| rCEG |
| $253.42 | -1.00% | 252.30/256.03 | — | |
| 336 | NEM
NewmontNEM | rNEM |
| $109.31 | -2.96% | 108.39/110.35 | — | |
| 337 | KEYS
| rKEYS |
| $314.77 | +0.96% | 313.01/317.34 | — | |
| 338 | SGOV
| rSGOV |
| $100.66 | +0.03% | 100.47/100.67 | — | |
| 339 | HWM
| rHWM |
| $186.36 | -4.57% | 185.02/187.62 | — | |
| 340 | WFC
Wells FargoWFC | rWFC |
| $82.50 | -0.61% | 82.07/82.82 | — | |
| 341 | rHYG |
| $77.01 | -0.16% | 76.93/77.10 | — | ||
| 342 | MTD
| rMTD |
| $1,669.00 | -0.95% | 1,653.09/1,670.29 | — | |
| 343 | PNC
| rPNC |
| $224.58 | -0.42% | 223.48/225.73 | — | |
| 344 | HLT
| rHLT |
| $349.63 | -2.37% | 348.80/352.77 | — | |
| 345 | AFL
AflacAFL | rAFL |
| $120.51 | -2.33% | 120.00/121.07 | — | |
| 346 | RSG
| rRSG |
| $240.45 | -1.50% | 238.87/240.70 | — | |
| 347 | MLM
| rMLM |
| $507.17 | -2.03% | 506.38/511.32 | — | |
| 348 | GWRE
| rGWRE |
| $189.00 | -0.34% | 188.02/189.80 | — | |
| 349 | CASY
| rCASY |
| $695.00 | -2.79% | 689.07/706.05 | — | |
| 350 | HUM
HumanaHUM | rHUM |
| $422.00 | +0.25% | 418.89/425.93 | — |
768 Токенизированные акции - страница
7 из 16
Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.