トークン化株式
仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。
| # | 株式 | トークン | 取引所 | 価格 | 24時間変動率 | 24時間安値 / 高値 | 24時間出来高 | 1週間 |
|---|---|---|---|---|---|---|---|---|
| 301 | CTAS
CintasCTAS | rCTAS |
| $192.50 | -0.16% | 192.02/192.85 | — | |
| 302 | CLS
CelesticaCLS | rCLS |
| $391.08 | +0.70% | 387.04/392.10 | — | |
| 303 | MRSH
Marsh & McLennanMRSH | rMRSH |
| $171.63 | +0.00% | 171.63/171.63 | — | |
| 304 | CBRE
CBRE GroupCBRE | rCBRE |
| $129.58 | -0.77% | 129.47/131.83 | — | |
| 305 | RMD
ResMedRMD | rRMD |
| $218.84 | -0.26% | 218.84/219.42 | — | |
| 306 | ENTG
EntegrisENTG | rENTG |
| $168.12 | +0.07% | 166.16/169.62 | — | |
| 307 | TOST
ToastTOST | rTOST |
| $29.88 | -0.13% | 29.88/29.92 | — | |
| 308 | HIG
The HartfordHIG | rHIG |
| $126.05 | +0.25% | 125.05/126.32 | — | |
| 309 | INDA
| rINDA |
| $46.50 | -0.43% | 46.29/46.99 | — | |
| 310 | NIO
NIONIO | rNIO |
| $3.40 | +0.59% | 3.36/3.42 | — | |
| 311 | KDP
| rKDP |
| $30.32 | -0.26% | 30.21/30.50 | — | |
| 312 | ASST
StriveASST | rASST |
| $30.96 | -0.13% | 30.58/31.49 | — | |
| 313 | ROKU
RokuROKU | rROKU |
| $150.80 | -0.01% | 150.80/150.81 | — | |
| 314 | WAT
WatersWAT | rWAT |
| $425.21 | +0.00% | 423.44/427.20 | — | |
| 315 | LPLA
LPL FinancialLPLA | rLPLA |
| $316.74 | +0.10% | 316.00/316.74 | — | |
| 316 | NRG
NRG EnergyNRG | rNRG |
| $95.50 | -1.04% | 95.50/96.50 | — | |
| 317 | HBAN
| rHBAN |
| $15.42 | +1.18% | 15.22/15.42 | — | |
| 318 | rNVD |
| $3.43 | +0.00% | 3.39/3.43 | — | ||
| 319 | CCJ
CamecoCCJ | rCCJ |
| $85.58 | +0.91% | 84.81/86.24 | — | |
| 320 | APO
| rAPO |
| $114.02 | +0.00% | 114.02/114.02 | — | |
| 321 | LYV
| rLYV |
| $169.30 | +0.00% | 169.30/169.30 | — | |
| 322 | VALE
ValeVALE | rVALE |
| $14.57 | -0.21% | 14.15/14.87 | — | |
| 323 | IAU
| rIAU |
| $78.16 | +0.28% | 77.55/78.35 | — | |
| 324 | WPM
| rWPM |
| $136.61 | +0.36% | 135.60/136.80 | — | |
| 325 | GD
| rGD |
| $329.50 | -0.27% | 328.95/331.90 | — | |
| 326 | EL
| rEL |
| $93.96 | +2.02% | 91.97/93.99 | — | |
| 327 | JBL
JabilJBL | rJBL |
| $305.00 | -0.16% | 304.00/308.47 | — | |
| 328 | FTAI
FTAI AviationFTAI | rFTAI |
| $167.16 | -1.65% | 167.16/169.97 | — | |
| 329 | TFC
| rTFC |
| $46.29 | +0.04% | 46.27/46.29 | — | |
| 330 | CARR
Carrier GlobalCARR | rCARR |
| $55.12 | -0.11% | 55.00/55.30 | — | |
| 331 | MDLN
MedlineMDLN | rMDLN |
| $35.47 | -0.42% | 35.47/35.62 | — | |
| 332 | ODFL
| rODFL |
| $179.58 | -0.36% | 178.89/180.22 | — | |
| 333 | WULF
TeraWulfWULF | rWULF |
| $15.52 | -0.32% | 15.51/15.87 | — | |
| 334 | CCI
Crown CastleCCI | rCCI |
| $66.01 | -0.66% | 66.01/66.45 | — | |
| 335 | CPNG
CoupangCPNG | rCPNG |
| $13.81 | +0.07% | 13.77/13.86 | — | |
| 336 | CNQ
| rCNQ |
| $48.25 | -0.47% | 48.09/48.59 | — | |
| 337 | IQV
| rIQV |
| $257.00 | 0.00% | 257.00/257.01 | — | |
| 338 | ETR
EntergyETR | rETR |
| $101.05 | +0.05% | 101.00/101.05 | — | |
| 339 | rB |
| $40.09 | -4.48% | 40.00/42.16 | — | ||
| 340 | ALNY
| rALNY |
| $219.18 | +0.09% | 218.98/220.00 | — | |
| 341 | UAL
| rUAL |
| $112.50 | -0.33% | 112.03/113.49 | — | |
| 342 | LYB
| rLYB |
| $58.57 | -0.46% | 58.57/59.05 | — | |
| 343 | EME
EMCOR GroupEME | rEME |
| $793.91 | +0.18% | 786.62/793.91 | — | |
| 344 | QQQI
| rQQQI |
| $55.98 | -0.30% | 55.74/56.32 | — | |
| 345 | TDY
| rTDY |
| $617.17 | +0.73% | 616.82/620.84 | — | |
| 346 | NXT
NextpowerNXT | rNXT |
| $84.48 | +0.04% | 83.77/85.00 | — | |
| 347 | EXE
| rEXE |
| $85.11 | -1.35% | 85.04/86.27 | — | |
| 348 | rPDBC |
| $19.30 | -0.67% | 19.30/19.43 | — | ||
| 349 | VSXY
| rVSXY |
| $92.00 | +0.55% | 91.50/92.00 | — | |
| 350 | BWXT
BWX TechnologiesBWXT | rBWXT |
| $135.86 | -0.87% | 134.90/137.15 | — |
768 トークン化株式 - ページ
7 の 16
トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。