トークン化株式
仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。
| # | 株式 | トークン | 取引所 | 価格 | 24時間変動率 | 24時間安値 / 高値 | 24時間出来高 | 1週間 |
|---|---|---|---|---|---|---|---|---|
| 301 | QQQI
| rQQQI |
| $56.13 | +0.70% | 56.01/56.20 | — | |
| 302 | TDY
| rTDY |
| $617.17 | +0.73% | 616.82/620.84 | — | |
| 303 | NXT
NextpowerNXT | rNXT |
| $84.27 | +5.29% | 82.88/85.00 | — | |
| 304 | EXE
| rEXE |
| $85.52 | -0.78% | 85.32/86.01 | — | |
| 305 | rPDBC |
| $19.45 | -0.51% | 19.13/19.45 | — | ||
| 306 | VSXY
| rVSXY |
| $91.53 | +3.37% | 89.84/91.93 | — | |
| 307 | BWXT
BWX TechnologiesBWXT | rBWXT |
| $135.50 | -0.96% | 133.18/135.50 | — | |
| 308 | QBTS
D-Wave QuantumQBTS | rQBTS |
| $15.88 | -4.22% | 15.67/16.51 | — | |
| 309 | FDXF
FedEx FreightFDXF | rFDXF |
| $113.00 | +1.60% | 111.58/113.93 | — | |
| 310 | INCY
IncyteINCY | rINCY |
| $115.64 | -1.30% | 114.57/116.36 | — | |
| 311 | ROL
RollinsROL | rROL |
| $30.01 | -2.09% | 29.97/30.44 | — | |
| 312 | ATO
Atmos EnergyATO | rATO |
| $157.17 | +0.51% | 156.75/157.37 | — | |
| 313 | AA
AlcoaAA | rAA |
| $42.10 | +0.05% | 41.88/42.30 | — | |
| 314 | DTE
DTE EnergyDTE | rDTE |
| $124.45 | +0.96% | 124.00/124.61 | — | |
| 315 | PSQ
| rPSQ |
| $24.54 | -0.69% | 24.46/24.57 | — | |
| 316 | SITM
SiTimeSITM | rSITM |
| $709.91 | +4.35% | 703.37/724.04 | — | |
| 317 | CIBR
| rCIBR |
| $104.96 | +0.68% | 104.51/105.21 | — | |
| 318 | GEHC
GE HealthCareGEHC | rGEHC |
| $65.00 | +1.10% | 63.90/65.00 | — | |
| 319 | CMS
CMS EnergyCMS | rCMS |
| $64.09 | -0.05% | 63.50/64.25 | — | |
| 320 | KEY
KeyCorpKEY | rKEY |
| $20.08 | +0.15% | 20.04/20.28 | — | |
| 321 | CCEP
| rCCEP |
| $101.06 | +0.12% | 100.74/101.50 | — | |
| 322 | rTNA |
| $59.94 | +2.27% | 59.62/60.17 | — | ||
| 323 | AMKR
Amkor TechnologyAMKR | rAMKR |
| $56.13 | +4.99% | 55.39/56.53 | — | |
| 324 | TIP
| rTIP |
| $104.66 | +0.51% | 104.03/104.66 | — | |
| 325 | SPMO
| rSPMO |
| $153.40 | +0.03% | 153.36/153.40 | — | |
| 326 | DOCN
DigitalOceanDOCN | rDOCN |
| $141.10 | +1.37% | 139.21/145.68 | — | |
| 327 | CHRW
| rCHRW |
| $157.72 | +2.82% | 155.75/158.35 | — | |
| 328 | BTG
B2GoldBTG | rBTG |
| $5.21 | +0.77% | 5.13/5.21 | — | |
| 329 | STRL
| rSTRL |
| $534.94 | +5.78% | 529.07/539.00 | — | |
| 330 | LEN
LennarLEN | rLEN |
| $80.40 | -2.07% | 79.66/80.54 | — | |
| 331 | ASX
| rASX |
| $47.92 | +6.16% | 47.18/48.00 | — | |
| 332 | SNAP
SnapSNAP | rSNAP |
| $5.57 | -1.91% | 5.57/5.75 | — | |
| 333 | SMR
| rSMR |
| $7.79 | -0.26% | 7.69/7.90 | — | |
| 334 | UPRO
| rUPRO |
| $150.90 | +1.82% | 150.14/151.15 | — | |
| 335 | FERG
| rFERG |
| $223.33 | +0.83% | 222.54/224.61 | — | |
| 336 | NVS
NovartisNVS | rNVS |
| $141.00 | -0.04% | 139.95/141.06 | — | |
| 337 | TEL
| rTEL |
| $220.36 | +1.19% | 219.91/222.54 | — | |
| 338 | DAL
| rDAL |
| $84.09 | -0.21% | 83.51/84.30 | — | |
| 339 | EXPE
Expedia GroupEXPE | rEXPE |
| $264.75 | +0.79% | 263.51/266.96 | — | |
| 340 | KMB
| rKMB |
| $94.63 | -0.24% | 94.00/94.98 | — | |
| 341 | SE
| rSE |
| $95.10 | -0.22% | 94.50/95.83 | — | |
| 342 | EOG
| rEOG |
| $141.76 | +0.54% | 140.75/141.84 | — | |
| 343 | rIWF |
| $127.08 | +1.07% | 126.79/127.50 | — | ||
| 344 | ADM
| rADM |
| $81.35 | +2.25% | 79.73/81.90 | — | |
| 345 | EMR
| rEMR |
| $162.38 | +2.67% | 160.87/162.38 | — | |
| 346 | TT
| rTT |
| $463.91 | +1.04% | 459.76/465.90 | — | |
| 347 | KVUE
KenvueKVUE | rKVUE |
| $17.21 | -0.23% | 17.17/17.30 | — | |
| 348 | EXC
ExelonEXC | rEXC |
| $40.70 | +0.49% | 40.42/40.89 | — | |
| 349 | IBKR
| rIBKR |
| $88.18 | +2.71% | 87.60/88.83 | — | |
| 350 | IDXX
| rIDXX |
| $518.39 | +0.12% | 516.10/521.93 | — |
768 トークン化株式 - ページ
7 の 16
トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。