トークン化株式
仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。
| # | 株式 | トークン | 取引所 | 価格 | 24時間変動率 | 24時間安値 / 高値 | 24時間出来高 | 1週間 |
|---|---|---|---|---|---|---|---|---|
| 301 | AJG
| rAJG |
| $269.31 | +3.03% | 256.25/270.54 | — | |
| 302 | KMI
| rKMI |
| $33.97 | +0.52% | 33.45/34.32 | — | |
| 303 | DKS
| rDKS |
| $140.07 | -0.52% | 135.02/141.44 | — | |
| 304 | VTV
| rVTV |
| $228.37 | +0.65% | 226.19/228.85 | — | |
| 305 | ETHA
| rETHA |
| $52.68 | +0.17% | 51.85/54.04 | — | |
| 306 | ZTS
ZoetisZTS | rZTS |
| $78.11 | -0.28% | 77.03/79.29 | — | |
| 307 | FIG
FigmaFIG | rFIG |
| $22.66 | -2.66% | 22.04/23.27 | — | |
| 308 | UPS
| rUPS |
| $105.14 | +0.11% | 104.22/107.09 | — | |
| 309 | JCI
| rJCI |
| $156.38 | -1.41% | 154.46/158.62 | — | |
| 310 | BP
BPBP | rBP |
| $50.42 | +1.96% | 49.50/51.14 | — | |
| 311 | APD
Air ProductsAPD | rAPD |
| $308.67 | +0.58% | 305.81/310.53 | — | |
| 312 | SPG
| rSPG |
| $214.33 | +1.32% | 208.56/215.69 | — | |
| 313 | MCO
Moody'sMCO | rMCO |
| $485.15 | +1.81% | 470.89/489.88 | — | |
| 314 | KKR
KKR & CoKKR | rKKR |
| $95.71 | +4.00% | 91.82/96.27 | — | |
| 315 | RVMD
| rRVMD |
| $191.51 | +3.21% | 186.04/191.90 | — | |
| 316 | rJEPQ |
| $59.42 | -0.58% | 59.09/60.25 | — | ||
| 317 | PGR
ProgressivePGR | rPGR |
| $229.43 | +1.77% | 224.76/230.14 | — | |
| 318 | KR
KrogerKR | rKR |
| $65.35 | -0.38% | 64.95/66.20 | — | |
| 319 | TPR
TapestryTPR | rTPR |
| $115.84 | +4.08% | 110.47/116.61 | — | |
| 320 | rPEG |
| $73.01 | +0.69% | 71.96/73.73 | — | ||
| 321 | STLD
Steel DynamicsSTLD | rSTLD |
| $251.78 | +4.92% | 243.31/254.13 | — | |
| 322 | XPO
XPOXPO | rXPO |
| $174.48 | -4.01% | 173.14/190.98 | — | |
| 323 | rUSFR |
| $50.39 | +0.02% | 50.37/50.41 | — | ||
| 324 | SYY
SyscoSYY | rSYY |
| $82.24 | -0.36% | 81.62/83.50 | — | |
| 325 | CFG
| rCFG |
| $65.89 | +0.67% | 64.66/66.48 | — | |
| 326 | FICO
Fair IsaacFICO | rFICO |
| $694.96 | -2.20% | 685.02/707.29 | — | |
| 327 | FIS
FISFIS | rFIS |
| $37.10 | +3.78% | 35.58/37.27 | — | |
| 328 | RKT
| rRKT |
| $11.96 | +1.49% | 11.36/12.01 | — | |
| 329 | VRSK
Verisk AnalyticsVRSK | rVRSK |
| $190.40 | +1.35% | 187.39/192.46 | — | |
| 330 | JBHT
| rJBHT |
| $221.24 | -0.62% | 220.49/228.98 | — | |
| 331 | VRSN
VeriSignVRSN | rVRSN |
| $306.75 | -0.02% | 303.95/310.00 | — | |
| 332 | COPX
| rCOPX |
| $75.28 | -0.83% | 74.52/77.00 | — | |
| 333 | HUBB
HubbellHUBB | rHUBB |
| $434.25 | +1.24% | 430.00/440.44 | — | |
| 334 | DOW
DowDOW | rDOW |
| $33.62 | -1.64% | 33.58/34.48 | — | |
| 335 | SCCO
Southern CopperSCCO | rSCCO |
| $189.75 | -1.22% | 187.38/194.02 | — | |
| 336 | TD
| rTD |
| $127.23 | +1.41% | 125.62/127.70 | — | |
| 337 | AIG
| rAIG |
| $80.77 | +1.32% | 79.42/81.45 | — | |
| 338 | VMC
| rVMC |
| $277.74 | +5.27% | 260.00/278.00 | — | |
| 339 | KWEB
| rKWEB |
| $22.72 | -0.89% | 22.38/23.00 | — | |
| 340 | ARES
Ares ManagementARES | rARES |
| $127.76 | +3.82% | 122.77/128.96 | — | |
| 341 | CPRT
CopartCPRT | rCPRT |
| $29.33 | +1.51% | 28.56/29.48 | — | |
| 342 | SMTC
SemtechSMTC | rSMTC |
| $142.64 | -1.78% | 136.59/149.86 | — | |
| 343 | rVGT |
| $122.43 | -0.55% | 121.57/124.70 | — | ||
| 344 | RL
| rRL |
| $397.05 | +1.51% | 386.54/399.97 | — | |
| 345 | AMP
| rAMP |
| $488.01 | -0.13% | 482.63/494.78 | — | |
| 346 | TTD
| rTTD |
| $12.79 | +0.99% | 12.38/12.86 | — | |
| 347 | QLD
| rQLD |
| $88.98 | -1.51% | 87.84/92.46 | — | |
| 348 | MKSI
MKSMKSI | rMKSI |
| $219.50 | +1.37% | 211.80/220.55 | — | |
| 349 | EQT
EQTEQT | rEQT |
| $55.31 | -0.94% | 55.10/56.99 | — | |
| 350 | PAYX
PaychexPAYX | rPAYX |
| $108.56 | +0.03% | 106.68/110.06 | — |
768 トークン化株式 - ページ
7 の 16
トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。