Actions tokenisées
Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.
Actions tokenisées
768
Volume 24h
$186.3M
Plus forte hausse 24h
LWLG
LWLG
+8.40%
Plus forte baisse 24h
GEMI
GEMI
-8.20%
| # | Action | Token | Plateforme d'échange | Prix | Var. 24h % | Bas / Haut 24h | Volume 24h | 7j |
|---|---|---|---|---|---|---|---|---|
| 301 | CBRE
CBRE GroupCBRE | rCBRE |
| $129.58 | -0.77% | 129.47/131.83 | — | |
| 302 | CVNA
CarvanaCVNA | rCVNA |
| $63.78 | +1.19% | 63.21/65.37 | — | |
| 303 | QQQI
| rQQQI |
| $56.13 | +0.70% | 56.01/56.20 | — | |
| 304 | TDY
| rTDY |
| $617.17 | +0.73% | 616.82/620.84 | — | |
| 305 | NXT
NextpowerNXT | rNXT |
| $84.27 | +5.29% | 82.88/85.00 | — | |
| 306 | EXE
| rEXE |
| $85.52 | -0.78% | 85.32/86.01 | — | |
| 307 | rPDBC |
| $19.45 | -0.51% | 19.13/19.45 | — | ||
| 308 | VSXY
| rVSXY |
| $91.53 | +3.37% | 89.84/91.93 | — | |
| 309 | BWXT
BWX TechnologiesBWXT | rBWXT |
| $135.50 | -0.96% | 133.18/135.50 | — | |
| 310 | QBTS
D-Wave QuantumQBTS | rQBTS |
| $15.88 | -4.22% | 15.67/16.51 | — | |
| 311 | FDXF
FedEx FreightFDXF | rFDXF |
| $113.00 | +1.60% | 111.58/113.93 | — | |
| 312 | INCY
IncyteINCY | rINCY |
| $115.64 | -1.30% | 114.57/116.36 | — | |
| 313 | ROL
RollinsROL | rROL |
| $30.01 | -2.09% | 29.97/30.44 | — | |
| 314 | ATO
Atmos EnergyATO | rATO |
| $157.17 | +0.51% | 156.75/157.37 | — | |
| 315 | AA
AlcoaAA | rAA |
| $42.10 | +0.05% | 41.88/42.30 | — | |
| 316 | DTE
DTE EnergyDTE | rDTE |
| $124.45 | +0.96% | 124.00/124.61 | — | |
| 317 | PSQ
| rPSQ |
| $24.54 | -0.69% | 24.46/24.57 | — | |
| 318 | SITM
SiTimeSITM | rSITM |
| $709.91 | +4.35% | 703.37/724.04 | — | |
| 319 | CIBR
| rCIBR |
| $104.96 | +0.68% | 104.51/105.21 | — | |
| 320 | GEHC
GE HealthCareGEHC | rGEHC |
| $65.00 | +1.10% | 63.90/65.00 | — | |
| 321 | CMS
CMS EnergyCMS | rCMS |
| $64.09 | -0.05% | 63.50/64.25 | — | |
| 322 | KEY
KeyCorpKEY | rKEY |
| $20.08 | +0.15% | 20.04/20.28 | — | |
| 323 | CCEP
| rCCEP |
| $101.06 | +0.12% | 100.74/101.50 | — | |
| 324 | rTNA |
| $59.94 | +2.27% | 59.62/60.17 | — | ||
| 325 | AMKR
Amkor TechnologyAMKR | rAMKR |
| $56.13 | +4.99% | 55.39/56.53 | — | |
| 326 | TIP
| rTIP |
| $104.66 | +0.51% | 104.03/104.66 | — | |
| 327 | SPMO
| rSPMO |
| $153.46 | +0.07% | 153.40/153.46 | — | |
| 328 | DOCN
DigitalOceanDOCN | rDOCN |
| $141.10 | +1.37% | 139.21/145.68 | — | |
| 329 | CHRW
| rCHRW |
| $157.72 | +2.82% | 155.75/158.35 | — | |
| 330 | BTG
B2GoldBTG | rBTG |
| $5.21 | +0.77% | 5.13/5.21 | — | |
| 331 | STRL
| rSTRL |
| $534.94 | +5.78% | 529.07/539.00 | — | |
| 332 | LEN
LennarLEN | rLEN |
| $80.40 | -2.07% | 79.66/80.54 | — | |
| 333 | ASX
| rASX |
| $47.92 | +6.16% | 47.18/48.00 | — | |
| 334 | SNAP
SnapSNAP | rSNAP |
| $5.57 | -1.91% | 5.57/5.75 | — | |
| 335 | SMR
| rSMR |
| $7.79 | -0.26% | 7.69/7.90 | — | |
| 336 | UPRO
| rUPRO |
| $150.90 | +1.82% | 150.14/151.15 | — | |
| 337 | RMD
ResMedRMD | rRMD |
| $218.89 | -1.02% | 218.00/220.71 | — | |
| 338 | ENTG
EntegrisENTG | rENTG |
| $168.94 | +5.99% | 166.18/169.63 | — | |
| 339 | TOST
ToastTOST | rTOST |
| $29.79 | +1.67% | 29.38/30.11 | — | |
| 340 | HIG
The HartfordHIG | rHIG |
| $126.05 | +0.25% | 125.05/126.32 | — | |
| 341 | INDA
| rINDA |
| $46.25 | -0.22% | 46.20/46.55 | — | |
| 342 | NIO
NIONIO | rNIO |
| $3.38 | -0.83% | 3.37/3.41 | — | |
| 343 | KDP
| rKDP |
| $30.37 | -1.04% | 30.28/30.64 | — | |
| 344 | ASST
StriveASST | rASST |
| $30.19 | -0.20% | 29.14/30.55 | — | |
| 345 | ROKU
RokuROKU | rROKU |
| $152.19 | +0.80% | 151.98/152.56 | — | |
| 346 | WAT
WatersWAT | rWAT |
| $425.21 | +0.00% | 423.44/427.20 | — | |
| 347 | LPLA
LPL FinancialLPLA | rLPLA |
| $316.44 | +0.97% | 312.13/317.40 | — | |
| 348 | NRG
NRG EnergyNRG | rNRG |
| $95.80 | -1.33% | 94.60/96.33 | — | |
| 349 | HBAN
| rHBAN |
| $15.42 | +0.52% | 15.25/15.42 | — | |
| 350 | rNVD |
| $3.45 | -2.27% | 3.38/3.47 | — |
768 Actions tokenisées - Page
7 of 16
Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.