Actions tokenisées
Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.
Actions tokenisées
768
Volume 24h
$987.1M
Plus forte hausse 24h
STLD
STLD
+15.92%
Plus forte baisse 24h
EWZ
EWZ
-28.91%
| # | Action | Token | Plateforme d'échange | Prix | Var. 24h % | Bas / Haut 24h | Volume 24h | 7j |
|---|---|---|---|---|---|---|---|---|
| 301 | ECH
| rECH |
| $36.01 | +0.00% | 36.01/36.01 | — | |
| 302 | rLIT |
| $60.99 | -1.15% | 60.64/62.00 | — | ||
| 303 | BTGO
BitGoBTGO | rBTGO |
| $5.42 | -2.34% | 5.42/5.74 | — | |
| 304 | GEMI
| rGEMI |
| $3.06 | -1.92% | 3.01/3.15 | — | |
| 305 | HIMX
| rHIMX |
| $11.46 | +1.06% | 11.21/11.46 | — | |
| 306 | OSS
| rOSS |
| $5.94 | +0.00% | 5.94/5.94 | — | |
| 307 | FLHY
| rFLHY |
| $23.50 | +0.21% | 23.38/23.50 | — | |
| 308 | rGLTR |
| $175.00 | +0.75% | 173.70/175.50 | — | ||
| 309 | QUBT
| rQUBT |
| $6.50 | -1.22% | 6.49/6.60 | — | |
| 310 | rBOTZ |
| $33.12 | -0.54% | 32.87/33.96 | — | ||
| 311 | rFAS |
| $161.00 | -0.62% | 159.85/162.00 | — | ||
| 312 | rDBC |
| $33.74 | -1.03% | 33.71/34.09 | — | ||
| 313 | AMPX
| rAMPX |
| $8.20 | +1.61% | 8.07/8.43 | — | |
| 314 | rFAZ |
| $34.21 | -0.47% | 34.13/34.40 | — | ||
| 315 | rYINN |
| $21.55 | +2.38% | 20.92/21.62 | — | ||
| 316 | rDGRW |
| $98.22 | +0.01% | 97.74/98.22 | — | ||
| 317 | GRND
GrindrGRND | rGRND |
| $13.87 | +1.39% | 13.66/13.87 | — | |
| 318 | PALL
| rPALL |
| $19.07 | +0.58% | 18.80/19.08 | — | |
| 319 | RXT
| rRXT |
| $2.79 | -1.76% | 2.78/2.85 | — | |
| 320 | rAIPO |
| $24.03 | -1.52% | 24.00/24.54 | — | ||
| 321 | rREMX |
| $51.93 | -0.04% | 51.58/52.32 | — | ||
| 322 | LI
Li AutoLI | rLI |
| $11.36 | -5.25% | 11.26/11.99 | — | |
| 323 | BITI
| rBITI |
| $18.36 | -0.27% | 18.31/18.59 | — | |
| 324 | NASA
| rNASA |
| $20.36 | +0.30% | 20.11/20.68 | — | |
| 325 | CRCA
| rCRCA |
| $17.05 | -2.90% | 17.00/17.70 | — | |
| 326 | rAVL |
| $29.52 | -0.24% | 29.26/29.83 | — | ||
| 327 | EROC
ERockEROC | rEROC |
| $8.00 | -0.62% | 7.77/8.30 | — | |
| 328 | CLOA
| rCLOA |
| $51.87 | -0.10% | 51.87/51.92 | — | |
| 329 | CSIQ
Canadian SolarCSIQ | rCSIQ |
| $9.22 | -0.11% | 9.22/9.23 | — | |
| 330 | PPLT
| rPPLT |
| $13.99 | -0.43% | 13.93/14.05 | — | |
| 331 | BLSH
BullishBLSH | rBLSH |
| $27.94 | +0.00% | 27.54/28.02 | — | |
| 332 | VPG
| rVPG |
| $53.48 | -0.96% | 53.48/54.00 | — | |
| 333 | BNO
| rBNO |
| $69.62 | -0.76% | 69.33/70.16 | — | |
| 334 | DXYZ
Destiny Tech100DXYZ | rDXYZ |
| $27.50 | +0.00% | 27.12/27.69 | — | |
| 335 | BILI
BilibiliBILI | rBILI |
| $13.49 | -1.17% | 13.41/13.65 | — | |
| 336 | CAPR
| rCAPR |
| $6.00 | +1.18% | 5.92/6.06 | — | |
| 337 | LPTH
| rLPTH |
| $7.10 | -2.87% | 7.10/7.31 | — | |
| 338 | NTES
NetEaseNTES | rNTES |
| $118.34 | -0.30% | 117.88/122.05 | — | |
| 339 | BBAI
BigBear.aiBBAI | rBBAI |
| $2.14 | -0.93% | 2.13/2.17 | — | |
| 340 | LABU
| rLABU |
| $221.01 | +0.64% | 219.60/222.48 | — | |
| 341 | OPEN
OpendoorOPEN | rOPEN |
| $1.96 | -1.51% | 1.96/1.99 | — | |
| 342 | LCID
Lucid GroupLCID | rLCID |
| $3.50 | +0.29% | 3.49/3.55 | — | |
| 343 | TAN
| rTAN |
| $41.07 | +0.00% | 41.07/42.48 | — | |
| 344 | SATA
StriveSATA | rSATA |
| $97.75 | -0.36% | 97.31/98.15 | — | |
| 345 | rLABD |
| $7.82 | -1.01% | 7.82/8.08 | — | ||
| 346 | TM
| rTM |
| $198.32 | +0.51% | 196.70/200.30 | — | |
| 347 | MNDY
monday.comMNDY | rMNDY |
| $106.99 | -1.80% | 106.78/108.95 | — | |
| 348 | URA
| rURA |
| $34.17 | -0.50% | 33.90/34.40 | — | |
| 349 | FSLY
FastlyFSLY | rFSLY |
| $24.55 | +0.33% | 24.20/24.71 | — | |
| 350 | rHDV |
| $30.46 | -0.33% | 30.41/31.13 | — |
768 Actions tokenisées - Page
7 of 16
Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.