Saham Tokenisasi

Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.

#	Saham	Token	Exchange	Harga	% 24j	Terendah / Tertinggi 24j	Volume 24j	7h
301	FN FabrinetFN	rFN		$315.70	+0.22%	313.00/320.69	—
302	FISV FiservFISV	rFISV		$49.86	-1.29%	49.20/50.28	—
303	KHC Kraft HeinzKHC	rKHC		$24.85	-0.89%	24.63/24.88	—
304	EW Edwards LifesciencesEW	rEW		$89.07	-1.13%	88.97/89.98	—
305	CTAS CintasCTAS	rCTAS		$224.10	-0.18%	223.71/224.91	—
306	CLS CelesticaCLS	rCLS		$260.38	-2.71%	259.17/267.33	—
307	MRSH Marsh & McLennanMRSH	rMRSH		$197.00	-1.47%	196.20/197.87	—
308	CBRE CBRE GroupCBRE	rCBRE		$124.07	-5.46%	123.04/125.61	—
309	DUK Duke EnergyDUK	rDUK		$125.25	-0.08%	124.28/125.61	—
310	AVAV AeroVironmentAVAV	rAVAV		$122.55	+4.06%	118.54/124.76	—
311	BAP CredicorpBAP	rBAP		$370.10	-0.26%	367.31/372.54	—
312	BZ Kanzhun (BOSS Zhipin)BZ	rBZ		$16.46	+0.31%	16.41/16.53	—
313	GRAB GrabGRAB	rGRAB		$2.79	-1.76%	2.78/2.85	—
314	H Hyatt HotelsH	rH		$172.58	-2.48%	172.00/174.58	—
315	MSTZ T-Rex 2X Inverse MSTR Daily Target ETFMSTZ	rMSTZ		$2.69	-2.54%	2.49/2.77	—
316	EFX EquifaxEFX	rEFX		$182.52	-2.47%	181.20/183.58	—
317	QSR Restaurant Brands InternationalQSR	rQSR		$75.34	-1.40%	74.64/75.50	—
318	IWN iShares Russell 2000 Value ETFIWN	rIWN		$213.00	-0.14%	212.00/213.24	—
319	CAVA CAVA GroupCAVA	rCAVA		$53.37	-2.50%	53.02/54.04	—
320	UEC Uranium EnergyUEC	rUEC		$7.40	-0.89%	7.30/7.49	—
321	UNG United States Natural Gas FundUNG	rUNG		$9.64	-3.02%	9.51/9.65	—
322	OIH VanEck Oil Services ETFOIH	rOIH		$399.87	+6.07%	395.10/399.90	—
323	TCOM Trip.com GroupTCOM	rTCOM		$39.91	+0.86%	39.65/39.97	—
324	BINC iShares Flexible Income Active ETFBINC	rBINC		$50.67	-0.06%	50.64/50.68	—
325	AMRZ AmrizeAMRZ	rAMRZ		$39.50	+0.31%	39.22/39.81	—
326	OMC Omnicom GroupOMC	rOMC		$82.68	-2.44%	81.80/83.00	—
327	JOBY Joby AviationJOBY	rJOBY		$4.77	+0.99%	4.60/4.79	—
328	RGTI Rigetti ComputingRGTI	rRGTI		$11.43	+0.26%	11.32/11.61	—
329	LNT Alliant EnergyLNT	rLNT		$69.66	-0.91%	69.45/69.98	—
330	LUV Southwest AirlinesLUV	rLUV		$41.74	-0.10%	40.84/41.84	—
331	FIGR Figure Technology SolutionsFIGR	rFIGR		$23.23	-3.37%	22.90/23.74	—
332	TSN Tyson FoodsTSN	rTSN		$56.66	-0.72%	56.20/57.18	—
333	SOUN SoundHound AISOUN	rSOUN		$4.41	-2.00%	4.38/4.50	—
334	GSK GSKGSK	rGSK		$50.75	-0.90%	50.28/50.78	—
335	SPXU ProShares UltraPro Short S&P500SPXU	rSPXU		$35.25	+1.09%	34.98/35.45	—
336	GFS GlobalFoundriesGFS	rGFS		$44.49	+3.01%	43.83/44.64	—
337	ACHR Archer AviationACHR	rACHR		$3.90	+2.40%	3.77/3.96	—
338	ECHO EchoStarECHO	rECHO		$88.70	+3.28%	88.65/90.58	—
339	ITA iShares U.S. Aerospace & Defense ETFITA	rITA		$202.75	-1.15%	201.31/203.12	—
340	LSCC Lattice SemiconductorLSCC	rLSCC		$96.19	+0.01%	95.76/97.46	—
341	RACE FerrariRACE	rRACE		$395.32	-1.05%	390.53/397.64	—
342	GLXY Galaxy Digital HoldingsGLXY	rGLXY		$14.58	-4.77%	14.47/15.06	—
343	ENPH Enphase EnergyENPH	rENPH		$31.40	+0.64%	31.38/31.88	—
344	QQQI NEOS Nasdaq-100 High Income ETFQQQI	rQQQI		$52.63	+0.13%	52.56/52.90	—
345	TDY Teledyne TechnologiesTDY	rTDY		$625.41	+0.80%	622.98/630.47	—
346	NXT NextpowerNXT	rNXT		$78.12	+0.72%	77.85/79.87	—
347	EXE Expand EnergyEXE	rEXE		$93.17	+0.30%	93.00/94.45	—
348	PDBC Invesco Optimum Yield Diversified Commodity Strategy ETFPDBC	rPDBC		$20.22	+1.10%	20.20/20.46	—
349	VSXY Victoria's Secret & Co.VSXY	rVSXY		$90.34	+2.30%	90.09/91.34	—
350	BWXT BWX TechnologiesBWXT	rBWXT		$127.78	+0.61%	126.18/128.22	—

Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.