Tokenisierte Aktien
Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.
Tokenisierte Aktien
768
24-Stunden-Volumen
$1.2B
Top-Gewinner 24h
ACN
ACN
+14.48%
Top-Verlierer 24h
CTVA
CTVA
-31.45%
| # | Aktie | Token | Börse | Preis | Änd. 24h % | Tief / Hoch 24h | 24h-Volumen | 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | PGR
ProgressivePGR | rPGR |
| $211.10 | +2.74% | 208.74/212.17 | — | |
| 302 | KR
KrogerKR | rKR |
| $59.48 | +1.64% | 59.06/60.29 | — | |
| 303 | TPR
TapestryTPR | rTPR |
| $119.81 | +4.55% | 117.68/119.81 | — | |
| 304 | rPEG |
| $67.89 | +1.18% | 67.34/68.06 | — | ||
| 305 | RMD
ResMedRMD | rRMD |
| $221.15 | +0.02% | 220.81/223.67 | — | |
| 306 | ENTG
EntegrisENTG | rENTG |
| $160.70 | +1.07% | 155.67/161.41 | — | |
| 307 | TOST
ToastTOST | rTOST |
| $29.24 | +0.88% | 28.85/29.40 | — | |
| 308 | HIG
The HartfordHIG | rHIG |
| $125.74 | +1.87% | 123.52/126.17 | — | |
| 309 | INDA
| rINDA |
| $46.63 | +1.15% | 46.02/46.63 | — | |
| 310 | NIO
NIONIO | rNIO |
| $3.44 | +0.29% | 3.39/3.50 | — | |
| 311 | KDP
| rKDP |
| $30.74 | +1.52% | 30.50/31.00 | — | |
| 312 | ASST
StriveASST | rASST |
| $31.11 | +4.92% | 29.81/31.50 | — | |
| 313 | ROKU
RokuROKU | rROKU |
| $150.38 | -1.07% | 150.19/151.30 | — | |
| 314 | WAT
WatersWAT | rWAT |
| $425.21 | -3.47% | 423.33/434.19 | — | |
| 315 | LPLA
LPL FinancialLPLA | rLPLA |
| $313.40 | +2.49% | 308.42/314.31 | — | |
| 316 | NRG
NRG EnergyNRG | rNRG |
| $96.41 | -0.20% | 95.41/97.85 | — | |
| 317 | HBAN
| rHBAN |
| $15.72 | +2.21% | 15.00/15.72 | — | |
| 318 | rNVD |
| $3.47 | -2.25% | 3.47/3.61 | — | ||
| 319 | CCJ
CamecoCCJ | rCCJ |
| $86.55 | -0.14% | 84.37/86.84 | — | |
| 320 | APO
| rAPO |
| $114.10 | -1.69% | 113.99/115.95 | — | |
| 321 | LYV
| rLYV |
| $166.85 | -1.40% | 164.82/167.93 | — | |
| 322 | VALE
ValeVALE | rVALE |
| $13.45 | +0.71% | 13.21/13.59 | — | |
| 323 | IAU
| rIAU |
| $78.43 | +0.24% | 77.75/78.85 | — | |
| 324 | WPM
| rWPM |
| $133.68 | +0.28% | 132.45/134.55 | — | |
| 325 | GD
| rGD |
| $333.22 | +0.37% | 331.50/334.91 | — | |
| 326 | EL
| rEL |
| $90.21 | -3.41% | 88.91/91.08 | — | |
| 327 | JBL
JabilJBL | rJBL |
| $301.51 | +3.79% | 294.03/302.99 | — | |
| 328 | FTAI
FTAI AviationFTAI | rFTAI |
| $169.13 | +0.69% | 165.43/169.62 | — | |
| 329 | TFC
| rTFC |
| $46.28 | -0.04% | 45.58/46.37 | — | |
| 330 | CARR
Carrier GlobalCARR | rCARR |
| $55.22 | +0.91% | 54.44/55.61 | — | |
| 331 | MDLN
MedlineMDLN | rMDLN |
| $34.93 | +1.25% | 34.32/35.27 | — | |
| 332 | ODFL
| rODFL |
| $179.06 | +3.24% | 174.96/179.06 | — | |
| 333 | WULF
TeraWulfWULF | rWULF |
| $15.15 | +1.27% | 14.50/15.27 | — | |
| 334 | CCI
Crown CastleCCI | rCCI |
| $65.98 | -1.08% | 65.98/66.81 | — | |
| 335 | CPNG
CoupangCPNG | rCPNG |
| $13.87 | -0.14% | 13.68/13.92 | — | |
| 336 | CNQ
| rCNQ |
| $47.75 | +1.62% | 47.45/48.25 | — | |
| 337 | IQV
| rIQV |
| $259.10 | -3.63% | 259.10/264.54 | — | |
| 338 | ETR
EntergyETR | rETR |
| $100.18 | +1.35% | 98.96/100.67 | — | |
| 339 | rB |
| $40.21 | -1.18% | 39.91/40.51 | — | ||
| 340 | ALNY
| rALNY |
| $232.00 | -5.70% | 230.00/237.71 | — | |
| 341 | UAL
| rUAL |
| $113.50 | +1.80% | 109.68/114.15 | — | |
| 342 | LYB
| rLYB |
| $57.69 | +0.38% | 57.15/58.07 | — | |
| 343 | EME
EMCOR GroupEME | rEME |
| $769.63 | +1.67% | 758.83/772.00 | — | |
| 344 | TCOM
Trip.com GroupTCOM | rTCOM |
| $38.80 | -0.79% | 37.81/39.14 | — | |
| 345 | OIH
| rOIH |
| $383.00 | +1.17% | 378.93/383.05 | — | |
| 346 | rUNG |
| $10.10 | -0.69% | 10.03/10.27 | — | ||
| 347 | UEC
| rUEC |
| $9.48 | +0.11% | 9.18/9.48 | — | |
| 348 | CAVA
CAVA GroupCAVA | rCAVA |
| $54.94 | +1.55% | 54.10/55.00 | — | |
| 349 | rIWN |
| $210.58 | +0.54% | 208.89/211.99 | — | ||
| 350 | rQSR |
| $69.76 | -1.86% | 69.24/70.17 | — |
768 Tokenisierte Aktien - Seite
7 von 16
Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.