Tokenisierte Aktien

Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance und Bitget) gehandelt werden — Apple, Tesla, NVIDIA und mehr, 1:1 durch echte Aktien gedeckt.

Angebot Übertragen Sie US-Aktien von einem externen Broker und verdienen Sie bis zu 12.000 USDC (bis 30. Sep.)

#	Aktie	Token	Börse	Preis	Änd. 24h %	Tief / Hoch 24h	24h-Volumen	7d
301	RMD ResMedRMD	rRMD	Bitget	$220.00	-0.42%	217.83/220.18	—
302	NVO Novo NordiskNVO	rNVO	Bitget	$44.66	-1.39%	44.51/44.84	—
303	HBAN Huntington BancsharesHBAN	rHBAN	Bitget	$16.63	-0.78%	16.57/16.66	—
304	NVD GraniteShares 2x Short NVDA Daily ETFNVD	rNVD	Bitget	$3.82	+1.60%	3.79/3.83	—
305	RIVN RivianRIVN	rRIVN	Bitget	$16.01	-0.74%	15.93/16.39	—
306	CCJ CamecoCCJ	rCCJ	Bitget	$100.83	-1.63%	100.00/102.03	—
307	APO Apollo Global ManagementAPO	rAPO	Bitget	$130.98	-0.63%	129.67/131.29	—
308	LYV Live Nation EntertainmentLYV	rLYV	Bitget	$169.99	-0.27%	169.03/170.82	—
309	NIO NIONIO	rNIO	Bitget	$3.71	-2.37%	3.68/3.77	—
310	IAU iShares Gold TrustIAU	rIAU	Bitget	$83.09	+1.36%	82.57/83.30	—
311	USFR WisdomTree Floating Rate Treasury FundUSFR	rUSFR	Bitget	$50.42	+0.02%	50.41/50.42	—
312	CIFR Cipher DigitalCIFR	rCIFR	Bitget	$16.85	-9.21%	16.82/17.51	—
313	VMC Vulcan MaterialsVMC	rVMC	Bitget	$250.00	-3.21%	249.40/252.48	—
314	KWEB KraneShares CSI China Internet ETFKWEB	rKWEB	Bitget	$24.87	-2.24%	24.77/24.92	—
315	ARES Ares ManagementARES	rARES	Bitget	$135.00	-2.61%	133.58/135.03	—
316	CPRT CopartCPRT	rCPRT	Bitget	$32.10	-1.84%	31.88/32.27	—
317	SMTC SemtechSMTC	rSMTC	Bitget	$163.22	+0.37%	162.87/166.87	—
318	VGT Vanguard Information Technology ETFVGT	rVGT	Bitget	$121.00	-0.05%	120.61/121.17	—
319	RL Ralph LaurenRL	rRL	Bitget	$335.95	-3.26%	335.00/341.86	—
320	AMP Ameriprise FinancialAMP	rAMP	Bitget	$552.98	-0.66%	551.14/554.77	—
321	TTD The Trade DeskTTD	rTTD	Bitget	$13.90	-1.07%	13.83/14.06	—
322	CNQ Canadian Natural ResourcesCNQ	rCNQ	Bitget	$51.63	+0.74%	51.15/51.74	—
323	CCI Crown CastleCCI	rCCI	Bitget	$75.18	-1.04%	74.87/75.71	—
324	GD General DynamicsGD	rGD	Bitget	$353.94	-1.00%	351.00/354.13	—
325	EL Estée LauderEL	rEL	Bitget	$98.96	-2.46%	97.88/99.68	—
326	JBL JabilJBL	rJBL	Bitget	$310.21	-0.68%	309.76/314.76	—
327	FTAI FTAI AviationFTAI	rFTAI	Bitget	$185.74	-6.19%	183.71/186.95	—
328	TFC Truist FinancialTFC	rTFC	Bitget	$50.12	-0.75%	50.12/50.32	—
329	CARR Carrier GlobalCARR	rCARR	Bitget	$58.20	-1.66%	57.60/58.43	—
330	MDLN MedlineMDLN	rMDLN	Bitget	$34.18	-3.20%	34.00/34.49	—
331	ODFL Old Dominion Freight LineODFL	rODFL	Bitget	$181.95	-2.71%	180.88/182.95	—
332	WULF TeraWulfWULF	rWULF	Bitget	$17.16	-3.92%	16.97/17.33	—
333	WPM Wheaton Precious MetalsWPM	rWPM	Bitget	$156.76	+1.11%	156.49/158.32	—
334	CPNG CoupangCPNG	rCPNG	Bitget	$14.78	-0.61%	14.67/14.88	—
335	ROP Roper TechnologiesROP	rROP	Bitget	$390.35	-1.34%	389.46/393.84	—
336	IQV IQVIA HoldingsIQV	rIQV	Bitget	$256.98	-0.96%	254.91/257.76	—
337	ETR EntergyETR	rETR	Bitget	$107.22	-1.25%	106.91/107.60	—
338	B Barrick MiningB	rB	Bitget	$44.61	+0.75%	44.43/44.84	—
339	ALNY Alnylam PharmaceuticalsALNY	rALNY	Bitget	$258.00	-1.02%	253.94/259.00	—
340	UAL United AirlinesUAL	rUAL	Bitget	$107.24	-1.07%	106.77/107.72	—
341	LYB LyondellBasellLYB	rLYB	Bitget	$65.00	+0.64%	64.37/65.00	—
342	EME EMCOR GroupEME	rEME	Bitget	$755.70	-2.04%	750.00/764.16	—
343	NRG NRG EnergyNRG	rNRG	Bitget	$115.83	-4.08%	114.59/116.15	—
344	ENTG EntegrisENTG	rENTG	Bitget	$142.75	+1.39%	140.61/144.00	—
345	TOST ToastTOST	rTOST	Bitget	$32.70	-1.65%	32.38/33.04	—
346	HIG The HartfordHIG	rHIG	Bitget	$136.55	+0.66%	135.80/136.88	—
347	INDA iShares MSCI India ETFINDA	rINDA	Bitget	$48.82	-0.59%	48.63/48.82	—
348	CB ChubbCB	rCB	Bitget	$337.62	+0.06%	336.60/338.41	—
349	ISRG Intuitive SurgicalISRG	rISRG	Bitget	$353.01	+0.57%	350.12/354.00	—
350	PEP PepsiCoPEP	rPEP	Bitget	$137.07	-1.05%	136.33/137.64	—

Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.