Tokenisierte Aktien
Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.
Tokenisierte Aktien
768
24-Stunden-Volumen
$1.9B
Top-Gewinner 24h
BAP
BAP
+11.69%
Top-Verlierer 24h
EWZ
EWZ
-23.15%
| # | Aktie | Token | Börse | Preis | Änd. 24h % | Tief / Hoch 24h | 24h-Volumen | 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | JAAA
| rJAAA |
| $50.60 | -0.06% | 50.59/50.63 | — | |
| 302 | STT
State StreetSTT | rSTT |
| $169.94 | +1.52% | 169.20/170.92 | — | |
| 303 | FXI
| rFXI |
| $32.50 | +0.56% | 32.49/32.60 | — | |
| 304 | NTRA
NateraNTRA | rNTRA |
| $406.34 | +0.58% | 400.00/406.34 | — | |
| 305 | FAST
FastenalFAST | rFAST |
| $52.58 | +1.19% | 52.08/52.65 | — | |
| 306 | XYZ
BlockXYZ | rXYZ |
| $74.00 | -3.31% | 74.00/75.00 | — | |
| 307 | ECL
EcolabECL | rECL |
| $288.89 | -3.04% | 288.61/290.11 | — | |
| 308 | PINS
PinterestPINS | rPINS |
| $21.23 | -5.22% | 20.77/21.26 | — | |
| 309 | FN
FabrinetFN | rFN |
| $327.44 | +2.97% | 325.01/335.53 | — | |
| 310 | FISV
FiservFISV | rFISV |
| $48.33 | -3.13% | 47.91/48.76 | — | |
| 311 | KHC
Kraft HeinzKHC | rKHC |
| $24.75 | -0.24% | 24.54/24.83 | — | |
| 312 | EW
| rEW |
| $90.56 | +1.07% | 89.54/90.72 | — | |
| 313 | CTAS
CintasCTAS | rCTAS |
| $225.38 | +0.99% | 224.62/226.69 | — | |
| 314 | CLS
CelesticaCLS | rCLS |
| $269.12 | +2.85% | 246.25/278.98 | — | |
| 315 | MRSH
Marsh & McLennanMRSH | rMRSH |
| $195.11 | -1.20% | 193.60/195.11 | — | |
| 316 | CBRE
CBRE GroupCBRE | rCBRE |
| $122.88 | -0.57% | 121.49/123.24 | — | |
| 317 | DUK
Duke EnergyDUK | rDUK |
| $124.91 | -0.07% | 124.26/124.96 | — | |
| 318 | rUSFR |
| $50.54 | +0.02% | 50.53/50.54 | — | ||
| 319 | XPO
XPOXPO | rXPO |
| $182.32 | -1.27% | 181.13/183.39 | — | |
| 320 | SYY
SyscoSYY | rSYY |
| $82.16 | -0.88% | 81.74/82.91 | — | |
| 321 | CFG
| rCFG |
| $65.17 | -0.49% | 65.17/65.80 | — | |
| 322 | FICO
Fair IsaacFICO | rFICO |
| $702.09 | -11.46% | 671.20/746.14 | — | |
| 323 | FIS
FISFIS | rFIS |
| $37.02 | -0.40% | 36.56/37.02 | — | |
| 324 | RKT
| rRKT |
| $11.47 | -2.30% | 11.36/11.53 | — | |
| 325 | STLD
Steel DynamicsSTLD | rSTLD |
| $237.89 | -1.52% | 231.06/243.59 | — | |
| 326 | JBHT
| rJBHT |
| $224.48 | -0.55% | 223.50/226.55 | — | |
| 327 | VRSN
VeriSignVRSN | rVRSN |
| $308.78 | +3.60% | 304.32/309.09 | — | |
| 328 | COPX
| rCOPX |
| $74.25 | +1.46% | 73.22/74.47 | — | |
| 329 | HUBB
HubbellHUBB | rHUBB |
| $459.40 | +2.52% | 456.76/463.22 | — | |
| 330 | DOW
DowDOW | rDOW |
| $33.95 | +3.76% | 33.75/34.31 | — | |
| 331 | SCCO
Southern CopperSCCO | rSCCO |
| $186.01 | +0.28% | 186.00/188.09 | — | |
| 332 | TD
| rTD |
| $125.32 | -0.14% | 124.82/126.05 | — | |
| 333 | VRSK
Verisk AnalyticsVRSK | rVRSK |
| $196.19 | +0.11% | 194.82/196.46 | — | |
| 334 | AIG
| rAIG |
| $81.35 | +0.09% | 80.76/81.35 | — | |
| 335 | VMC
| rVMC |
| $261.48 | -0.14% | 260.28/262.27 | — | |
| 336 | KWEB
| rKWEB |
| $23.18 | -0.30% | 23.15/23.27 | — | |
| 337 | ARES
Ares ManagementARES | rARES |
| $121.93 | +1.47% | 121.28/122.76 | — | |
| 338 | CPRT
CopartCPRT | rCPRT |
| $29.40 | +1.24% | 28.88/29.40 | — | |
| 339 | SMTC
SemtechSMTC | rSMTC |
| $136.12 | +2.66% | 136.12/140.50 | — | |
| 340 | rVGT |
| $121.14 | +1.47% | 120.51/121.38 | — | ||
| 341 | RL
| rRL |
| $386.95 | +3.35% | 385.12/388.57 | — | |
| 342 | AMP
| rAMP |
| $493.59 | +0.08% | 490.74/497.42 | — | |
| 343 | TTD
| rTTD |
| $12.70 | -2.31% | 12.51/12.79 | — | |
| 344 | QLD
| rQLD |
| $88.20 | +2.07% | 87.81/88.68 | — | |
| 345 | MKSI
MKSMKSI | rMKSI |
| $203.57 | +3.29% | 201.09/205.14 | — | |
| 346 | EQT
EQTEQT | rEQT |
| $54.99 | -1.08% | 53.39/54.99 | — | |
| 347 | PAYX
PaychexPAYX | rPAYX |
| $115.70 | -1.64% | 114.53/115.82 | — | |
| 348 | SU
| rSU |
| $79.50 | -1.85% | 79.35/79.92 | — | |
| 349 | IR
| rIR |
| $74.52 | +0.94% | 74.50/75.56 | — | |
| 350 | ALB
AlbemarleALB | rALB |
| $94.07 | +0.19% | 93.33/95.10 | — |
768 Tokenisierte Aktien - Seite
7 von 16
Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.