Tokenisierte Aktien
Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.
Tokenisierte Aktien
768
24-Stunden-Volumen
$2.9B
Top-Gewinner 24h
WEN
WEN
+15.39%
Top-Verlierer 24h
FTNT
FTNT
-30.61%
| # | Aktie | Token | Börse | Preis | Änd. 24h % | Tief / Hoch 24h | 24h-Volumen | 7d |
|---|---|---|---|---|---|---|---|---|
| 301 | AJG
| rAJG |
| $261.55 | +1.63% | 256.25/262.94 | — | |
| 302 | KMI
| rKMI |
| $34.18 | +1.30% | 33.45/34.18 | — | |
| 303 | DKS
| rDKS |
| $136.21 | -3.67% | 135.02/139.20 | — | |
| 304 | VTV
| rVTV |
| $227.88 | +0.52% | 226.19/228.03 | — | |
| 305 | ETHA
| rETHA |
| $52.46 | -1.93% | 51.85/54.04 | — | |
| 306 | ZTS
ZoetisZTS | rZTS |
| $78.31 | +1.57% | 77.03/78.75 | — | |
| 307 | FIG
FigmaFIG | rFIG |
| $22.42 | -1.54% | 22.31/23.27 | — | |
| 308 | UPS
| rUPS |
| $105.31 | -0.10% | 104.22/106.50 | — | |
| 309 | JCI
| rJCI |
| $157.31 | +0.51% | 155.24/158.62 | — | |
| 310 | BP
BPBP | rBP |
| $50.79 | +3.48% | 49.50/50.80 | — | |
| 311 | APD
Air ProductsAPD | rAPD |
| $309.76 | +0.86% | 305.81/310.35 | — | |
| 312 | SPG
| rSPG |
| $211.24 | -0.17% | 208.56/214.11 | — | |
| 313 | MCO
Moody'sMCO | rMCO |
| $476.02 | +0.45% | 470.89/480.00 | — | |
| 314 | KKR
KKR & CoKKR | rKKR |
| $93.98 | +2.15% | 91.82/93.98 | — | |
| 315 | RVMD
| rRVMD |
| $186.18 | -0.02% | 186.04/189.00 | — | |
| 316 | rJEPQ |
| $59.57 | -0.63% | 59.28/60.25 | — | ||
| 317 | PGR
ProgressivePGR | rPGR |
| $227.73 | +0.94% | 224.76/229.25 | — | |
| 318 | KR
KrogerKR | rKR |
| $65.90 | +0.03% | 64.95/66.15 | — | |
| 319 | TPR
TapestryTPR | rTPR |
| $111.70 | -0.15% | 110.56/111.71 | — | |
| 320 | rPEG |
| $73.08 | +0.39% | 71.96/73.08 | — | ||
| 321 | TD
| rTD |
| $125.79 | +0.00% | 125.62/127.00 | — | |
| 322 | SCCO
Southern CopperSCCO | rSCCO |
| $192.70 | -0.86% | 190.10/194.02 | — | |
| 323 | DOW
DowDOW | rDOW |
| $34.40 | +2.71% | 33.69/34.45 | — | |
| 324 | HUBB
HubbellHUBB | rHUBB |
| $434.30 | -0.73% | 432.51/440.44 | — | |
| 325 | COPX
| rCOPX |
| $75.37 | -1.35% | 75.21/77.00 | — | |
| 326 | VRSN
VeriSignVRSN | rVRSN |
| $303.95 | +0.35% | 303.95/309.00 | — | |
| 327 | JBHT
| rJBHT |
| $223.26 | -3.75% | 221.67/226.40 | — | |
| 328 | VRSK
Verisk AnalyticsVRSK | rVRSK |
| $189.85 | +1.79% | 187.39/191.03 | — | |
| 329 | RKT
| rRKT |
| $11.66 | -1.77% | 11.36/11.75 | — | |
| 330 | FIS
FISFIS | rFIS |
| $37.15 | +4.35% | 35.58/37.16 | — | |
| 331 | FICO
Fair IsaacFICO | rFICO |
| $695.00 | +0.70% | 686.65/705.93 | — | |
| 332 | CFG
| rCFG |
| $65.27 | -0.06% | 64.66/65.72 | — | |
| 333 | SYY
SyscoSYY | rSYY |
| $82.15 | +0.01% | 81.62/82.89 | — | |
| 334 | STLD
Steel DynamicsSTLD | rSTLD |
| $251.31 | +1.75% | 243.31/251.43 | — | |
| 335 | rUSFR |
| $50.39 | +0.02% | 50.37/50.41 | — | ||
| 336 | XPO
XPOXPO | rXPO |
| $184.41 | -2.43% | 180.57/184.66 | — | |
| 337 | AIG
| rAIG |
| $80.31 | +1.02% | 79.42/80.93 | — | |
| 338 | VMC
| rVMC |
| $266.00 | +1.33% | 262.01/266.00 | — | |
| 339 | KWEB
| rKWEB |
| $22.53 | -2.30% | 22.38/23.00 | — | |
| 340 | ARES
Ares ManagementARES | rARES |
| $123.08 | +1.03% | 122.77/125.00 | — | |
| 341 | CPRT
CopartCPRT | rCPRT |
| $29.29 | +1.84% | 28.56/29.39 | — | |
| 342 | SMTC
SemtechSMTC | rSMTC |
| $139.03 | -5.97% | 138.00/149.86 | — | |
| 343 | rVGT |
| $122.27 | -0.97% | 121.79/124.70 | — | ||
| 344 | RL
| rRL |
| $389.50 | -0.45% | 386.54/391.38 | — | |
| 345 | AMP
| rAMP |
| $489.80 | -0.79% | 482.63/489.91 | — | |
| 346 | TTD
| rTTD |
| $12.68 | +0.08% | 12.38/12.78 | — | |
| 347 | QLD
| rQLD |
| $89.50 | -1.92% | 88.30/92.46 | — | |
| 348 | MKSI
MKSMKSI | rMKSI |
| $211.80 | -1.99% | 211.80/220.24 | — | |
| 349 | EQT
EQTEQT | rEQT |
| $56.15 | -0.36% | 55.35/56.99 | — | |
| 350 | PAYX
PaychexPAYX | rPAYX |
| $109.81 | +1.03% | 106.68/109.98 | — |
768 Tokenisierte Aktien - Seite
7 von 16
Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.