Tokenisierte Aktien
Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.
Tokenisierte Aktien
768
24-Stunden-Volumen
$1.2B
Top-Gewinner 24h
MSTU
MSTU
+13.11%
Top-Verlierer 24h
CTVA
CTVA
-15.72%
| # | Aktie | Token | Börse | Preis | Änd. 24h % | Tief / Hoch 24h | 24h-Volumen | 7d |
|---|---|---|---|---|---|---|---|---|
| 351 | LPLA
LPL FinancialLPLA | rLPLA |
| $313.40 | +2.49% | 308.42/314.31 | — | |
| 352 | NRG
NRG EnergyNRG | rNRG |
| $96.49 | -0.01% | 95.41/97.96 | — | |
| 353 | HBAN
| rHBAN |
| $15.28 | -1.10% | 15.00/15.72 | — | |
| 354 | rNVD |
| $3.44 | -3.64% | 3.42/3.61 | — | ||
| 355 | CCJ
CamecoCCJ | rCCJ |
| $86.37 | -1.18% | 84.37/86.84 | — | |
| 356 | APO
| rAPO |
| $115.99 | -0.06% | 113.99/115.99 | — | |
| 357 | LYV
| rLYV |
| $166.85 | -1.40% | 164.82/167.93 | — | |
| 358 | VALE
ValeVALE | rVALE |
| $13.48 | +0.37% | 13.21/13.59 | — | |
| 359 | IAU
| rIAU |
| $78.53 | -0.09% | 77.75/78.85 | — | |
| 360 | WPM
| rWPM |
| $133.50 | -0.22% | 132.45/134.55 | — | |
| 361 | GD
| rGD |
| $333.22 | +0.37% | 331.50/334.91 | — | |
| 362 | EL
| rEL |
| $90.68 | -2.91% | 88.91/91.08 | — | |
| 363 | JBL
JabilJBL | rJBL |
| $301.08 | +3.85% | 294.03/302.99 | — | |
| 364 | FTAI
FTAI AviationFTAI | rFTAI |
| $169.00 | +0.30% | 165.43/169.62 | — | |
| 365 | TFC
| rTFC |
| $46.35 | +0.11% | 45.58/46.51 | — | |
| 366 | CARR
Carrier GlobalCARR | rCARR |
| $55.40 | +0.71% | 54.44/55.61 | — | |
| 367 | MDLN
MedlineMDLN | rMDLN |
| $34.93 | +1.25% | 34.32/35.27 | — | |
| 368 | ODFL
| rODFL |
| $179.06 | +3.24% | 174.96/179.06 | — | |
| 369 | WULF
TeraWulfWULF | rWULF |
| $15.10 | +0.55% | 14.50/15.27 | — | |
| 370 | CCI
Crown CastleCCI | rCCI |
| $66.41 | -0.36% | 65.98/66.81 | — | |
| 371 | CPNG
CoupangCPNG | rCPNG |
| $13.88 | -0.36% | 13.68/13.92 | — | |
| 372 | CNQ
| rCNQ |
| $47.75 | +1.62% | 47.45/48.25 | — | |
| 373 | IQV
| rIQV |
| $259.10 | -3.63% | 259.10/264.54 | — | |
| 374 | ETR
EntergyETR | rETR |
| $100.18 | +1.69% | 98.96/100.67 | — | |
| 375 | rB |
| $40.33 | -1.66% | 39.91/40.51 | — | ||
| 376 | ALNY
| rALNY |
| $232.00 | -5.97% | 230.00/237.71 | — | |
| 377 | UAL
| rUAL |
| $113.60 | +1.99% | 109.68/114.15 | — | |
| 378 | LYB
| rLYB |
| $57.71 | +1.07% | 57.15/58.07 | — | |
| 379 | EME
EMCOR GroupEME | rEME |
| $775.50 | +1.37% | 758.83/775.50 | — | |
| 380 | PINS
PinterestPINS | rPINS |
| $19.44 | +2.37% | 18.65/19.58 | — | |
| 381 | DLTR
Dollar TreeDLTR | rDLTR |
| $115.23 | -0.28% | 113.97/115.55 | — | |
| 382 | rVXUS |
| $84.85 | -0.56% | 84.04/85.44 | — | ||
| 383 | OTIS
Otis WorldwideOTIS | rOTIS |
| $64.80 | +0.75% | 64.25/64.97 | — | |
| 384 | VNQ
| rVNQ |
| $89.57 | -0.19% | 88.77/90.20 | — | |
| 385 | NUE
NucorNUE | rNUE |
| $236.00 | +1.24% | 232.40/237.39 | — | |
| 386 | NOC
| rNOC |
| $480.00 | -0.95% | 478.60/486.82 | — | |
| 387 | NDAQ
NasdaqNDAQ | rNDAQ |
| $92.04 | -0.76% | 90.89/92.45 | — | |
| 388 | UL
UnileverUL | rUL |
| $59.71 | -1.39% | 59.02/59.90 | — | |
| 389 | STZ
| rSTZ |
| $113.04 | +0.04% | 112.40/113.63 | — | |
| 390 | DHI
D.R. HortonDHI | rDHI |
| $138.00 | +1.39% | 134.46/138.20 | — | |
| 391 | STM
| rSTM |
| $54.45 | +2.68% | 53.02/54.91 | — | |
| 392 | IJH
| rIJH |
| $73.15 | +1.20% | 72.26/73.29 | — | |
| 393 | YUM
Yum! BrandsYUM | rYUM |
| $136.50 | -0.37% | 135.74/137.39 | — | |
| 394 | ROP
| rROP |
| $364.47 | +3.24% | 356.27/364.47 | — | |
| 395 | FN
FabrinetFN | rFN |
| $454.00 | +6.01% | 444.73/460.00 | — | |
| 396 | MAR
| rMAR |
| $356.16 | +0.58% | 352.59/356.33 | — | |
| 397 | MTZ
MasTecMTZ | rMTZ |
| $216.25 | +0.12% | 207.90/217.22 | — | |
| 398 | JAAA
| rJAAA |
| $50.47 | -0.04% | 50.45/50.49 | — | |
| 399 | STT
State StreetSTT | rSTT |
| $175.11 | +0.30% | 172.60/175.11 | — | |
| 400 | FXI
| rFXI |
| $33.19 | -2.30% | 33.16/34.08 | — |
768 Tokenisierte Aktien - Seite
8 von 16
Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.