Tokenisierte Aktien
Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.
Tokenisierte Aktien
768
24-Stunden-Volumen
$514.1M
Top-Gewinner 24h
FSLY
FSLY
+10.17%
Top-Verlierer 24h
JMKE
JMKE
-11.63%
| # | Aktie | Token | Börse | Preis | Änd. 24h % | Tief / Hoch 24h | 24h-Volumen | 7d |
|---|---|---|---|---|---|---|---|---|
| 351 | LQDA
LiquidiaLQDA | rLQDA |
| $42.31 | +6.60% | 40.91/42.82 | — | |
| 352 | JMKE
| rJMKE |
| $16.79 | -11.63% | 16.71/17.09 | — | |
| 353 | BLK
BlackRockBLK | rBLK |
| $1,118.50 | -2.23% | 1,105.47/1,121.80 | — | |
| 354 | EFA
| rEFA |
| $102.64 | -0.49% | 102.44/102.81 | — | |
| 355 | IEFA
| rIEFA |
| $95.05 | -0.95% | 94.21/96.33 | — | |
| 356 | WDAY
WorkdayWDAY | rWDAY |
| $210.26 | -0.13% | 208.84/211.40 | — | |
| 357 | CMCS
ComcastCMCSA | rCMCSA |
| $22.80 | +0.05% | 22.59/22.88 | — | |
| 358 | RCL
| rRCL |
| $277.20 | -3.30% | 274.38/278.27 | — | |
| 359 | CSX
CSXCSX | rCSX |
| $50.84 | -1.74% | 50.69/51.50 | — | |
| 360 | CNC
CenteneCNC | rCNC |
| $70.17 | -2.44% | 69.47/71.07 | — | |
| 361 | PLD
PrologisPLD | rPLD |
| $126.45 | -0.07% | 125.79/127.19 | — | |
| 362 | CB
ChubbCB | rCB |
| $357.00 | -2.10% | 352.79/358.84 | — | |
| 363 | TGT
TargetTGT | rTGT |
| $152.90 | -3.29% | 152.01/154.30 | — | |
| 364 | SHW
| rSHW |
| $338.00 | -2.84% | 335.42/340.12 | — | |
| 365 | SLV
| rSLV |
| $48.62 | -0.03% | 48.27/49.27 | — | |
| 366 | SYK
StrykerSYK | rSYK |
| $308.03 | +0.29% | 306.67/309.50 | — | |
| 367 | FANG
| rFANG |
| $205.88 | +3.72% | 204.43/207.17 | — | |
| 368 | AXP
| rAXP |
| $313.40 | -3.54% | 311.42/314.00 | — | |
| 369 | COF
Capital OneCOF | rCOF |
| $201.99 | -0.53% | 199.52/202.51 | — | |
| 370 | BNY
BNYBNY | rBNY |
| $144.27 | -0.72% | 144.27/145.81 | — | |
| 371 | T
AT&TT | rT |
| $20.97 | -4.65% | 20.92/21.48 | — | |
| 372 | MPWR
| rMPWR |
| $1,140.01 | -0.85% | 1,132.97/1,168.45 | — | |
| 373 | CME
CME GroupCME | rCME |
| $306.44 | +0.16% | 305.00/307.17 | — | |
| 374 | LHX
| rLHX |
| $253.15 | -0.63% | 250.87/254.50 | — | |
| 375 | LIN
LindeLIN | rLIN |
| $509.48 | -0.21% | 507.57/512.00 | — | |
| 376 | AEM
| rAEM |
| $172.00 | -2.12% | 172.00/175.09 | — | |
| 377 | DIS
| rDIS |
| $112.21 | -0.92% | 111.95/112.93 | — | |
| 378 | TMO
| rTMO |
| $673.82 | -0.91% | 666.12/676.79 | — | |
| 379 | CTSH
CognizantCTSH | rCTSH |
| $70.70 | -4.25% | 70.00/71.21 | — | |
| 380 | RBLX
RobloxRBLX | rRBLX |
| $52.91 | -0.73% | 52.42/53.60 | — | |
| 381 | SAP
SAPSAP | rSAP |
| $238.50 | -0.36% | 237.50/239.66 | — | |
| 382 | AEP
| rAEP |
| $129.50 | -1.05% | 128.61/130.00 | — | |
| 383 | MDLZ
| rMDLZ |
| $63.86 | -2.04% | 63.40/64.25 | — | |
| 384 | CI
| rCI |
| $304.50 | -3.64% | 304.50/309.55 | — | |
| 385 | PSA
| rPSA |
| $309.89 | +0.25% | 307.48/310.40 | — | |
| 386 | HPQ
HPHPQ | rHPQ |
| $33.55 | -0.56% | 33.02/33.70 | — | |
| 387 | HAL
HalliburtonHAL | rHAL |
| $34.92 | +4.55% | 34.78/35.27 | — | |
| 388 | rD |
| $65.04 | -0.57% | 64.76/65.50 | — | ||
| 389 | rF |
| $11.59 | -2.93% | 11.52/11.66 | — | ||
| 390 | rU |
| $40.60 | +0.82% | 40.34/41.68 | — | ||
| 391 | AZN
AstraZenecaAZN | rAZN |
| $171.72 | -0.46% | 170.70/172.28 | — | |
| 392 | DG
| rDG |
| $132.45 | -5.39% | 130.47/133.50 | — | |
| 393 | ORLY
| rORLY |
| $89.96 | -3.10% | 89.20/90.75 | — | |
| 394 | rO |
| $57.00 | +0.00% | 56.56/57.00 | — | ||
| 395 | MMM
3MMMM | rMMM |
| $174.20 | -1.30% | 173.00/174.73 | — | |
| 396 | COR
CencoraCOR | rCOR |
| $331.00 | -2.36% | 330.31/335.22 | — | |
| 397 | rSHY |
| $81.49 | -0.06% | 81.47/81.70 | — | ||
| 398 | CMI
CumminsCMI | rCMI |
| $518.41 | +0.58% | 515.44/521.59 | — | |
| 399 | AFRM
Affirm HoldingsAFRM | rAFRM |
| $70.21 | -2.89% | 70.02/71.16 | — | |
| 400 | USB
U.S. BancorpUSB | rUSB |
| $59.69 | -0.57% | 59.00/59.98 | — |
768 Tokenisierte Aktien - Seite
8 von 16
Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.