Tokenisierte Aktien
Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.
Tokenisierte Aktien
768
24-Stunden-Volumen
$735.9M
Top-Gewinner 24h
AMPG
AMPG
+11.61%
Top-Verlierer 24h
SPCE
SPCE
-29.89%
| # | Aktie | Token | Börse | Preis | Änd. 24h % | Tief / Hoch 24h | 24h-Volumen | 7d |
|---|---|---|---|---|---|---|---|---|
| 351 | DOCU
DocuSignDOCU | rDOCU |
| $80.47 | +1.22% | 80.03/81.43 | — | |
| 352 | JEPI
| rJEPI |
| $57.83 | -0.44% | 57.65/57.99 | — | |
| 353 | RF
| rRF |
| $28.81 | +1.09% | 28.57/29.08 | — | |
| 354 | IBB
| rIBB |
| $212.01 | -0.81% | 210.00/213.37 | — | |
| 355 | PPL
PPLPPL | rPPL |
| $35.36 | +0.40% | 35.36/35.71 | — | |
| 356 | TLN
Talen EnergyTLN | rTLN |
| $374.00 | -3.28% | 372.78/378.00 | — | |
| 357 | UTHR
| rUTHR |
| $591.17 | -0.36% | 589.00/598.84 | — | |
| 358 | INSM
InsmedINSM | rINSM |
| $121.16 | +2.25% | 117.50/121.95 | — | |
| 359 | ENB
EnbridgeENB | rENB |
| $47.81 | -1.06% | 47.40/47.90 | — | |
| 360 | ARGX
argenxARGX | rARGX |
| $960.04 | -2.17% | 955.00/973.70 | — | |
| 361 | IJH
| rIJH |
| $73.64 | -0.59% | 73.20/73.82 | — | |
| 362 | ROP
| rROP |
| $480.54 | +0.56% | 479.19/484.91 | — | |
| 363 | rVXUS |
| $82.42 | -0.54% | 82.10/83.27 | — | ||
| 364 | OTIS
Otis WorldwideOTIS | rOTIS |
| $76.96 | +0.07% | 76.85/78.08 | — | |
| 365 | TWLO
TwilioTWLO | rTWLO |
| $208.90 | -1.49% | 206.07/215.29 | — | |
| 366 | VNQ
| rVNQ |
| $95.43 | -0.99% | 95.43/97.13 | — | |
| 367 | YUM
Yum! BrandsYUM | rYUM |
| $162.11 | +1.64% | 161.19/162.87 | — | |
| 368 | NUE
NucorNUE | rNUE |
| $252.94 | -3.16% | 250.50/255.17 | — | |
| 369 | STZ
| rSTZ |
| $146.29 | +1.05% | 145.10/146.67 | — | |
| 370 | NOC
| rNOC |
| $550.18 | +0.19% | 544.72/552.11 | — | |
| 371 | DLTR
Dollar TreeDLTR | rDLTR |
| $137.33 | -2.81% | 137.33/139.55 | — | |
| 372 | NDAQ
NasdaqNDAQ | rNDAQ |
| $108.71 | +0.06% | 108.08/109.33 | — | |
| 373 | DHI
D.R. HortonDHI | rDHI |
| $145.00 | +0.34% | 144.10/145.67 | — | |
| 374 | UL
UnileverUL | rUL |
| $66.27 | -0.05% | 66.00/66.54 | — | |
| 375 | ECL
EcolabECL | rECL |
| $309.57 | +0.95% | 307.74/310.66 | — | |
| 376 | MAR
| rMAR |
| $422.00 | -0.78% | 420.35/425.87 | — | |
| 377 | MTZ
MasTecMTZ | rMTZ |
| $182.00 | -2.63% | 178.30/183.11 | — | |
| 378 | JAAA
| rJAAA |
| $50.59 | +0.08% | 50.56/50.60 | — | |
| 379 | STT
State StreetSTT | rSTT |
| $173.45 | -0.14% | 171.53/174.47 | — | |
| 380 | FXI
| rFXI |
| $33.20 | -1.43% | 33.16/33.54 | — | |
| 381 | NTRA
NateraNTRA | rNTRA |
| $319.90 | -0.96% | 312.10/321.47 | — | |
| 382 | FAST
FastenalFAST | rFAST |
| $55.27 | -0.50% | 54.98/55.51 | — | |
| 383 | XYZ
BlockXYZ | rXYZ |
| $84.11 | +1.96% | 82.97/85.09 | — | |
| 384 | PINS
PinterestPINS | rPINS |
| $19.03 | +0.53% | 18.83/19.23 | — | |
| 385 | ADP
ADPADP | rADP |
| $309.00 | +0.42% | 308.61/310.06 | — | |
| 386 | KHC
Kraft HeinzKHC | rKHC |
| $25.08 | +1.54% | 24.86/25.20 | — | |
| 387 | EW
| rEW |
| $107.13 | +1.55% | 106.50/107.67 | — | |
| 388 | CTAS
CintasCTAS | rCTAS |
| $226.50 | -0.55% | 225.50/228.42 | — | |
| 389 | CLS
CelesticaCLS | rCLS |
| $233.50 | -9.17% | 228.76/242.00 | — | |
| 390 | MRSH
Marsh & McLennanMRSH | rMRSH |
| $207.78 | +1.02% | 207.26/209.61 | — | |
| 391 | CBRE
CBRE GroupCBRE | rCBRE |
| $133.12 | +0.44% | 132.79/133.68 | — | |
| 392 | DUK
Duke EnergyDUK | rDUK |
| $128.60 | +0.62% | 128.00/129.81 | — | |
| 393 | AVAV
AeroVironmentAVAV | rAVAV |
| $117.39 | -2.98% | 115.31/118.69 | — | |
| 394 | BINC
| rBINC |
| $50.50 | -0.61% | 50.49/50.54 | — | |
| 395 | BAP
CredicorpBAP | rBAP |
| $368.82 | +0.93% | 366.53/371.15 | — | |
| 396 | rBZ |
| $12.85 | +2.31% | 12.82/13.16 | — | ||
| 397 | GRAB
GrabGRAB | rGRAB |
| $3.21 | -0.93% | 3.20/3.26 | — | |
| 398 | H
| rH |
| $187.70 | +0.26% | 186.86/188.56 | — | |
| 399 | rMSTZ |
| $4.39 | +8.13% | 4.15/4.46 | — | ||
| 400 | EFX
EquifaxEFX | rEFX |
| $188.12 | +0.72% | 187.30/189.02 | — |
768 Tokenisierte Aktien - Seite
8 von 16
Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.