Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$1.2B
Top gainer 24h
MSTU
MSTU
+12.41%
Top loser 24h
CTVA
CTVA
-15.68%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 351 | H
| rH |
| $161.02 | +1.55% | 158.63/161.02 | — | |
| 352 | OPEN
OpendoorOPEN | rOPEN |
| $2.44 | +2.95% | 2.29/2.45 | — | |
| 353 | GRAB
GrabGRAB | rGRAB |
| $3.12 | -0.32% | 3.08/3.20 | — | |
| 354 | BAP
CredicorpBAP | rBAP |
| $378.35 | -0.41% | 374.59/379.69 | — | |
| 355 | ACHR
Archer AviationACHR | rACHR |
| $5.07 | +0.80% | 5.00/5.12 | — | |
| 356 | RGTI
| rRGTI |
| $15.72 | -0.77% | 15.55/15.98 | — | |
| 357 | LNT
| rLNT |
| $63.71 | +0.65% | 63.43/63.93 | — | |
| 358 | LUV
| rLUV |
| $42.50 | +1.92% | 41.50/42.53 | — | |
| 359 | FIGR
| rFIGR |
| $29.05 | -0.85% | 27.82/29.32 | — | |
| 360 | TSN
Tyson FoodsTSN | rTSN |
| $50.42 | -0.69% | 50.00/50.75 | — | |
| 361 | SOUN
SoundHound AISOUN | rSOUN |
| $6.11 | +0.41% | 6.02/6.18 | — | |
| 362 | GSK
GSKGSK | rGSK |
| $47.24 | -2.32% | 47.00/47.56 | — | |
| 363 | AMRZ
AmrizeAMRZ | rAMRZ |
| $37.33 | -0.65% | 36.75/37.64 | — | |
| 364 | GFS
| rGFS |
| $49.23 | +1.86% | 48.19/49.46 | — | |
| 365 | rBZ |
| $14.78 | -0.84% | 14.52/14.97 | — | ||
| 366 | ECHO
EchoStarECHO | rECHO |
| $88.20 | -1.35% | 87.18/89.74 | — | |
| 367 | rITA |
| $209.45 | +0.70% | 206.85/209.45 | — | ||
| 368 | LSCC
| rLSCC |
| $130.15 | +2.48% | 127.28/130.59 | — | |
| 369 | RACE
FerrariRACE | rRACE |
| $389.22 | -0.92% | 384.25/389.87 | — | |
| 370 | GLXY
| rGLXY |
| $23.63 | +3.23% | 22.22/23.95 | — | |
| 371 | ENPH
Enphase EnergyENPH | rENPH |
| $33.02 | -0.42% | 32.64/33.27 | — | |
| 372 | AVAV
AeroVironmentAVAV | rAVAV |
| $141.23 | -1.69% | 139.09/142.65 | — | |
| 373 | JOBY
Joby AviationJOBY | rJOBY |
| $6.00 | -1.48% | 5.94/6.05 | — | |
| 374 | PINS
PinterestPINS | rPINS |
| $19.44 | +2.37% | 18.65/19.58 | — | |
| 375 | DLTR
Dollar TreeDLTR | rDLTR |
| $115.23 | -0.28% | 113.97/115.55 | — | |
| 376 | rVXUS |
| $84.84 | -0.14% | 84.04/85.44 | — | ||
| 377 | OTIS
Otis WorldwideOTIS | rOTIS |
| $64.80 | +0.75% | 64.25/64.97 | — | |
| 378 | VNQ
| rVNQ |
| $89.40 | -0.11% | 88.77/90.20 | — | |
| 379 | NUE
NucorNUE | rNUE |
| $236.00 | +1.24% | 232.40/237.39 | — | |
| 380 | NOC
| rNOC |
| $479.89 | -0.97% | 478.60/486.82 | — | |
| 381 | NDAQ
NasdaqNDAQ | rNDAQ |
| $92.04 | -0.76% | 90.89/92.45 | — | |
| 382 | UL
UnileverUL | rUL |
| $59.75 | -1.41% | 59.02/59.90 | — | |
| 383 | STZ
| rSTZ |
| $113.04 | +0.04% | 112.40/113.63 | — | |
| 384 | DHI
D.R. HortonDHI | rDHI |
| $138.00 | +1.39% | 134.46/138.20 | — | |
| 385 | STM
| rSTM |
| $54.43 | +2.82% | 53.02/54.91 | — | |
| 386 | IJH
| rIJH |
| $73.15 | +1.20% | 72.26/73.29 | — | |
| 387 | YUM
Yum! BrandsYUM | rYUM |
| $136.50 | -0.37% | 135.74/137.39 | — | |
| 388 | ROP
| rROP |
| $364.47 | +3.24% | 356.27/364.47 | — | |
| 389 | FN
FabrinetFN | rFN |
| $454.62 | +5.82% | 444.73/460.00 | — | |
| 390 | MAR
| rMAR |
| $356.16 | +0.58% | 352.59/356.33 | — | |
| 391 | MTZ
MasTecMTZ | rMTZ |
| $216.25 | +0.12% | 207.90/217.22 | — | |
| 392 | JAAA
| rJAAA |
| $50.47 | -0.04% | 50.45/50.49 | — | |
| 393 | STT
State StreetSTT | rSTT |
| $175.11 | +0.30% | 172.60/175.11 | — | |
| 394 | FXI
| rFXI |
| $33.19 | -2.39% | 33.16/34.08 | — | |
| 395 | NTRA
NateraNTRA | rNTRA |
| $408.47 | -1.33% | 407.00/420.55 | — | |
| 396 | FAST
FastenalFAST | rFAST |
| $50.59 | +2.26% | 49.73/50.59 | — | |
| 397 | XYZ
BlockXYZ | rXYZ |
| $74.82 | +1.34% | 72.85/75.20 | — | |
| 398 | ECL
EcolabECL | rECL |
| $271.50 | -1.12% | 269.74/273.16 | — | |
| 399 | ADP
ADPADP | rADP |
| $264.99 | +2.31% | 263.01/265.75 | — | |
| 400 | DUK
Duke EnergyDUK | rDUK |
| $113.69 | -0.28% | 113.00/114.09 | — |
768 Tokenized stocks - Page
8 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.