Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$1.1B
Top gainer 24h
SPCH
SPCH
+12.80%
Top loser 24h
SSPC
SSPC
-13.00%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 351 | SE
| rSE |
| $95.10 | -0.22% | 94.50/95.83 | — | |
| 352 | EOG
| rEOG |
| $141.76 | +0.54% | 140.75/141.84 | — | |
| 353 | rIWF |
| $127.08 | +1.07% | 126.79/127.50 | — | ||
| 354 | ADM
| rADM |
| $81.35 | +2.25% | 79.73/81.90 | — | |
| 355 | EMR
| rEMR |
| $162.38 | +2.67% | 160.87/162.38 | — | |
| 356 | TT
| rTT |
| $463.91 | +1.04% | 459.76/465.90 | — | |
| 357 | KVUE
KenvueKVUE | rKVUE |
| $17.21 | -0.23% | 17.17/17.30 | — | |
| 358 | EXC
ExelonEXC | rEXC |
| $40.70 | +0.49% | 40.42/40.89 | — | |
| 359 | IBKR
| rIBKR |
| $88.18 | +2.71% | 87.60/88.83 | — | |
| 360 | IDXX
| rIDXX |
| $518.39 | +0.12% | 516.10/521.93 | — | |
| 361 | MTB
M&T BankMTB | rMTB |
| $219.14 | +0.80% | 217.82/219.42 | — | |
| 362 | AJG
| rAJG |
| $226.11 | -3.00% | 225.27/227.73 | — | |
| 363 | ULTA
Ulta BeautyULTA | rULTA |
| $543.69 | +0.87% | 539.05/548.16 | — | |
| 364 | KMI
| rKMI |
| $31.12 | +1.20% | 30.75/31.14 | — | |
| 365 | DKS
| rDKS |
| $135.01 | +1.41% | 135.01/137.70 | — | |
| 366 | VTV
| rVTV |
| $217.50 | +0.37% | 216.72/217.50 | — | |
| 367 | ETHA
| rETHA |
| $20.12 | -1.37% | 19.98/20.39 | — | |
| 368 | ZTS
ZoetisZTS | rZTS |
| $70.00 | +1.01% | 69.20/70.10 | — | |
| 369 | FIG
FigmaFIG | rFIG |
| $21.36 | -0.42% | 21.01/21.42 | — | |
| 370 | UPS
| rUPS |
| $93.08 | -1.21% | 92.66/94.05 | — | |
| 371 | JCI
| rJCI |
| $156.78 | +2.64% | 154.89/156.95 | — | |
| 372 | BP
BPBP | rBP |
| $44.79 | +2.26% | 44.50/45.00 | — | |
| 373 | APD
Air ProductsAPD | rAPD |
| $277.57 | +1.49% | 276.84/279.14 | — | |
| 374 | SPG
| rSPG |
| $201.87 | +0.65% | 200.57/202.23 | — | |
| 375 | MCO
Moody'sMCO | rMCO |
| $441.00 | -1.78% | 438.30/443.59 | — | |
| 376 | KKR
KKR & CoKKR | rKKR |
| $90.45 | -0.48% | 90.00/91.74 | — | |
| 377 | RVMD
| rRVMD |
| $206.67 | +0.38% | 205.14/208.09 | — | |
| 378 | rJEPQ |
| $61.00 | +0.28% | 60.96/61.09 | — | ||
| 379 | PGR
ProgressivePGR | rPGR |
| $210.31 | -0.32% | 207.68/210.43 | — | |
| 380 | KR
KrogerKR | rKR |
| $59.05 | -0.72% | 58.59/59.58 | — | |
| 381 | TPR
TapestryTPR | rTPR |
| $117.98 | -1.07% | 116.75/118.38 | — | |
| 382 | rPEG |
| $68.04 | +0.24% | 67.90/68.74 | — | ||
| 383 | TCOM
Trip.com GroupTCOM | rTCOM |
| $38.21 | -1.50% | 38.03/38.28 | — | |
| 384 | OIH
| rOIH |
| $382.70 | +0.42% | 380.39/385.22 | — | |
| 385 | rUNG |
| $10.45 | +3.06% | 10.31/10.49 | — | ||
| 386 | UEC
| rUEC |
| $9.36 | -0.32% | 9.23/9.44 | — | |
| 387 | CAVA
CAVA GroupCAVA | rCAVA |
| $54.35 | -0.30% | 53.87/55.19 | — | |
| 388 | rIWN |
| $212.34 | +0.69% | 211.88/212.54 | — | ||
| 389 | rQSR |
| $69.35 | -0.59% | 69.34/70.61 | — | ||
| 390 | BINC
| rBINC |
| $50.54 | 0.00% | 50.45/50.72 | — | |
| 391 | EFX
EquifaxEFX | rEFX |
| $140.00 | +2.19% | 139.66/141.61 | — | |
| 392 | rMSTZ |
| $2.49 | +1.22% | 2.47/2.62 | — | ||
| 393 | H
| rH |
| $159.45 | -0.93% | 158.00/160.21 | — | |
| 394 | OPEN
OpendoorOPEN | rOPEN |
| $2.45 | +2.08% | 2.41/2.48 | — | |
| 395 | GRAB
GrabGRAB | rGRAB |
| $3.09 | -1.91% | 3.08/3.12 | — | |
| 396 | BAP
CredicorpBAP | rBAP |
| $373.31 | -1.33% | 370.28/375.78 | — | |
| 397 | ACHR
Archer AviationACHR | rACHR |
| $4.90 | -2.58% | 4.81/4.94 | — | |
| 398 | RGTI
| rRGTI |
| $15.35 | -1.92% | 15.15/15.74 | — | |
| 399 | LNT
| rLNT |
| $63.95 | +0.38% | 63.70/64.95 | — | |
| 400 | LUV
| rLUV |
| $42.20 | +1.69% | 42.00/42.78 | — |
768 Tokenized stocks - Page
8 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.