Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$806.1M
Top gainer 24h
FSLY
FSLY
+10.17%
Top loser 24h
JMKE
JMKE
-11.63%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 351 | CFG
| rCFG |
| $65.50 | +0.40% | 65.05/65.50 | — | |
| 352 | FICO
Fair IsaacFICO | rFICO |
| $769.95 | -6.40% | 731.30/818.03 | — | |
| 353 | FIS
FISFIS | rFIS |
| $37.50 | -1.81% | 37.11/37.90 | — | |
| 354 | RKT
| rRKT |
| $11.74 | +0.60% | 11.50/11.78 | — | |
| 355 | VRSK
Verisk AnalyticsVRSK | rVRSK |
| $195.88 | -3.26% | 192.60/200.50 | — | |
| 356 | JBHT
| rJBHT |
| $225.81 | -2.07% | 223.58/226.34 | — | |
| 357 | VRSN
VeriSignVRSN | rVRSN |
| $299.00 | +1.35% | 298.49/308.41 | — | |
| 358 | COPX
| rCOPX |
| $73.35 | +0.06% | 72.75/73.69 | — | |
| 359 | HUBB
HubbellHUBB | rHUBB |
| $448.10 | +0.52% | 447.26/451.33 | — | |
| 360 | DOW
DowDOW | rDOW |
| $32.66 | +2.77% | 32.43/32.93 | — | |
| 361 | SCCO
Southern CopperSCCO | rSCCO |
| $184.88 | +0.46% | 183.36/186.04 | — | |
| 362 | TD
| rTD |
| $124.61 | -0.98% | 123.72/124.91 | — | |
| 363 | AIG
| rAIG |
| $81.26 | -2.13% | 80.76/82.00 | — | |
| 364 | VMC
| rVMC |
| $261.69 | -3.53% | 261.29/264.46 | — | |
| 365 | KWEB
| rKWEB |
| $23.19 | +0.05% | 23.13/23.23 | — | |
| 366 | ARES
Ares ManagementARES | rARES |
| $122.08 | -1.33% | 121.99/123.94 | — | |
| 367 | CPRT
CopartCPRT | rCPRT |
| $29.04 | -0.51% | 28.80/29.05 | — | |
| 368 | SMTC
SemtechSMTC | rSMTC |
| $131.54 | +6.60% | 130.77/134.72 | — | |
| 369 | rVGT |
| $119.23 | +0.57% | 119.00/119.82 | — | ||
| 370 | RL
| rRL |
| $377.40 | -1.19% | 376.11/379.23 | — | |
| 371 | AMP
| rAMP |
| $491.51 | -1.07% | 488.66/494.57 | — | |
| 372 | TTD
| rTTD |
| $12.98 | -0.84% | 12.91/13.05 | — | |
| 373 | QLD
| rQLD |
| $86.46 | +0.56% | 86.06/87.23 | — | |
| 374 | MKSI
MKSMKSI | rMKSI |
| $196.73 | +0.34% | 195.94/200.09 | — | |
| 375 | EQT
EQTEQT | rEQT |
| $56.00 | +2.72% | 55.08/56.01 | — | |
| 376 | PAYX
PaychexPAYX | rPAYX |
| $117.82 | -0.99% | 117.57/118.60 | — | |
| 377 | SU
| rSU |
| $79.38 | +2.80% | 79.05/79.75 | — | |
| 378 | IR
| rIR |
| $73.48 | -0.85% | 72.78/74.01 | — | |
| 379 | ALB
AlbemarleALB | rALB |
| $93.90 | +1.73% | 93.39/94.58 | — | |
| 380 | BG
| rBG |
| $103.22 | +0.07% | 102.73/104.31 | — | |
| 381 | HSY
HersheyHSY | rHSY |
| $169.51 | -3.63% | 168.94/170.93 | — | |
| 382 | AVAV
AeroVironmentAVAV | rAVAV |
| $122.55 | +4.06% | 118.54/124.76 | — | |
| 383 | BAP
CredicorpBAP | rBAP |
| $370.10 | -0.26% | 367.31/372.54 | — | |
| 384 | rBZ |
| $16.46 | +0.31% | 16.41/16.53 | — | ||
| 385 | GRAB
GrabGRAB | rGRAB |
| $2.79 | -1.76% | 2.78/2.85 | — | |
| 386 | H
| rH |
| $172.58 | -2.48% | 172.00/174.58 | — | |
| 387 | rMSTZ |
| $2.69 | -2.54% | 2.49/2.77 | — | ||
| 388 | EFX
EquifaxEFX | rEFX |
| $182.52 | -2.47% | 181.20/183.58 | — | |
| 389 | rQSR |
| $75.34 | -1.40% | 74.64/75.50 | — | ||
| 390 | rIWN |
| $213.00 | -0.14% | 212.00/213.24 | — | ||
| 391 | CAVA
CAVA GroupCAVA | rCAVA |
| $53.37 | -2.50% | 53.02/54.04 | — | |
| 392 | UEC
| rUEC |
| $7.40 | -0.89% | 7.30/7.49 | — | |
| 393 | rUNG |
| $9.64 | -3.02% | 9.51/9.65 | — | ||
| 394 | OIH
| rOIH |
| $399.87 | +6.07% | 395.10/399.90 | — | |
| 395 | TCOM
Trip.com GroupTCOM | rTCOM |
| $39.91 | +0.86% | 39.65/39.97 | — | |
| 396 | BINC
| rBINC |
| $50.67 | -0.06% | 50.64/50.68 | — | |
| 397 | AMRZ
AmrizeAMRZ | rAMRZ |
| $39.50 | +0.31% | 39.22/39.81 | — | |
| 398 | OMC
| rOMC |
| $82.68 | -2.44% | 81.80/83.00 | — | |
| 399 | JOBY
Joby AviationJOBY | rJOBY |
| $4.77 | +0.99% | 4.60/4.79 | — | |
| 400 | RGTI
| rRGTI |
| $11.43 | +0.26% | 11.32/11.61 | — |
768 Tokenized stocks - Page
8 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.