Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$585.6M
Top gainer 24h
FSLY
FSLY
+10.17%
Top loser 24h
JMKE
JMKE
-11.63%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 351 | CMG
ChipotleCMG | rCMG |
| $27.50 | -2.17% | 27.31/27.61 | — | |
| 352 | CCL
CarnivalCCL | rCCL |
| $26.11 | -3.48% | 25.98/26.20 | — | |
| 353 | VEEV
Veeva SystemsVEEV | rVEEV |
| $323.04 | +0.15% | 322.00/324.76 | — | |
| 354 | DASH
DoorDashDASH | rDASH |
| $178.94 | -3.74% | 177.38/184.08 | — | |
| 355 | FIX
| rFIX |
| $1,162.99 | -3.65% | 1,152.24/1,193.72 | — | |
| 356 | LNG
| rLNG |
| $299.20 | +3.64% | 296.45/299.95 | — | |
| 357 | PWR
| rPWR |
| $546.90 | -0.48% | 543.21/555.54 | — | |
| 358 | RTX
RTXRTX | rRTX |
| $191.01 | -2.10% | 190.50/193.00 | — | |
| 359 | MCHP
| rMCHP |
| $74.00 | -1.15% | 73.62/74.83 | — | |
| 360 | HCA
| rHCA |
| $469.03 | +0.36% | 467.34/473.46 | — | |
| 361 | EQIX
EquinixEQIX | rEQIX |
| $955.03 | +0.48% | 935.84/960.00 | — | |
| 362 | FDX
FedExFDX | rFDX |
| $298.99 | -2.12% | 297.50/300.85 | — | |
| 363 | CRH
CRHCRH | rCRH |
| $85.06 | -1.67% | 84.40/85.67 | — | |
| 364 | GWW
| rGWW |
| $1,355.76 | -0.24% | 1,345.81/1,360.25 | — | |
| 365 | WM
WMWM | rWM |
| $238.00 | -0.21% | 237.02/240.00 | — | |
| 366 | ALL
AllstateALL | rALL |
| $253.50 | -2.12% | 252.85/254.75 | — | |
| 367 | NTAP
NetAppNTAP | rNTAP |
| $216.62 | +2.05% | 214.17/217.70 | — | |
| 368 | ROST
Ross StoresROST | rROST |
| $228.94 | -3.60% | 228.23/231.26 | — | |
| 369 | DVN
Devon EnergyDVN | rDVN |
| $51.69 | +5.28% | 50.86/51.69 | — | |
| 370 | SCHD
| rSCHD |
| $35.25 | -0.28% | 35.19/35.33 | — | |
| 371 | CEG
| rCEG |
| $253.42 | -1.00% | 252.30/256.03 | — | |
| 372 | WFC
Wells FargoWFC | rWFC |
| $82.50 | -0.61% | 82.07/82.82 | — | |
| 373 | NEM
NewmontNEM | rNEM |
| $109.31 | -2.96% | 108.39/110.35 | — | |
| 374 | rHYG |
| $77.01 | -0.16% | 76.93/77.10 | — | ||
| 375 | HWM
| rHWM |
| $186.36 | -4.57% | 185.02/187.62 | — | |
| 376 | SGOV
| rSGOV |
| $100.66 | +0.03% | 100.47/100.67 | — | |
| 377 | ITW
| rITW |
| $275.75 | -1.25% | 274.68/277.37 | — | |
| 378 | PNC
| rPNC |
| $224.58 | -0.42% | 223.48/225.73 | — | |
| 379 | HLT
| rHLT |
| $349.63 | -2.37% | 348.80/352.77 | — | |
| 380 | AFL
AflacAFL | rAFL |
| $120.51 | -2.33% | 120.00/121.07 | — | |
| 381 | RSG
| rRSG |
| $240.45 | -1.50% | 238.87/240.70 | — | |
| 382 | MLM
| rMLM |
| $507.17 | -2.03% | 506.38/511.32 | — | |
| 383 | GWRE
| rGWRE |
| $189.00 | -0.34% | 188.02/189.80 | — | |
| 384 | CASY
| rCASY |
| $695.00 | -2.79% | 689.07/706.05 | — | |
| 385 | HUM
HumanaHUM | rHUM |
| $422.00 | +0.25% | 418.89/425.93 | — | |
| 386 | MTD
| rMTD |
| $1,669.00 | -0.95% | 1,653.09/1,670.29 | — | |
| 387 | KEYS
| rKEYS |
| $314.77 | +0.96% | 313.01/317.34 | — | |
| 388 | PCAR
PACCARPCAR | rPCAR |
| $107.25 | -2.14% | 106.40/107.69 | — | |
| 389 | ELV
| rELV |
| $439.95 | -1.20% | 439.00/444.15 | — | |
| 390 | CAH
| rCAH |
| $250.32 | -2.72% | 248.61/253.27 | — | |
| 391 | rIVV |
| $764.92 | -0.33% | 762.97/766.45 | — | ||
| 392 | GLD
| rGLD |
| $366.32 | -0.64% | 365.74/367.14 | — | |
| 393 | VOO
| rVOO |
| $701.83 | +0.47% | 701.45/701.83 | — | |
| 394 | URI
| rURI |
| $1,097.38 | -1.14% | 1,086.89/1,104.34 | — | |
| 395 | SRE
SempraSRE | rSRE |
| $83.94 | -0.97% | 83.77/84.53 | — | |
| 396 | DE
| rDE |
| $646.15 | +0.57% | 642.00/650.00 | — | |
| 397 | PFE
PfizerPFE | rPFE |
| $30.03 | -1.22% | 29.95/30.13 | — | |
| 398 | rEEM |
| $62.11 | +0.75% | 61.82/62.11 | — | ||
| 399 | FCX
| rFCX |
| $65.30 | +1.08% | 64.92/65.72 | — | |
| 400 | WMB
| rWMB |
| $71.98 | +0.93% | 71.23/72.37 | — |
768 Tokenized stocks - Page
8 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.