トークン化株式
仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。
| # | 株式 | トークン | 取引所 | 価格 | 24時間変動率 | 24時間安値 / 高値 | 24時間出来高 | 1週間 |
|---|---|---|---|---|---|---|---|---|
| 351 | H
| rH |
| $159.45 | -0.93% | 158.00/160.21 | — | |
| 352 | rMSTZ |
| $2.49 | +1.22% | 2.47/2.62 | — | ||
| 353 | EFX
EquifaxEFX | rEFX |
| $140.00 | +2.19% | 139.66/141.61 | — | |
| 354 | TCOM
Trip.com GroupTCOM | rTCOM |
| $38.21 | -1.50% | 38.03/38.28 | — | |
| 355 | rQSR |
| $69.35 | -0.59% | 69.34/70.61 | — | ||
| 356 | rIWN |
| $212.34 | +0.69% | 211.88/212.54 | — | ||
| 357 | CAVA
CAVA GroupCAVA | rCAVA |
| $54.35 | -0.30% | 53.87/55.19 | — | |
| 358 | UEC
| rUEC |
| $9.36 | -0.32% | 9.23/9.44 | — | |
| 359 | rUNG |
| $10.45 | +3.06% | 10.31/10.49 | — | ||
| 360 | OIH
| rOIH |
| $382.70 | +0.42% | 380.39/385.22 | — | |
| 361 | AMRZ
AmrizeAMRZ | rAMRZ |
| $37.26 | +0.03% | 37.15/37.61 | — | |
| 362 | OMC
| rOMC |
| $74.15 | -0.74% | 73.66/74.26 | — | |
| 363 | JOBY
Joby AviationJOBY | rJOBY |
| $5.95 | -0.50% | 5.88/5.99 | — | |
| 364 | RGTI
| rRGTI |
| $15.35 | -1.92% | 15.15/15.74 | — | |
| 365 | LNT
| rLNT |
| $63.95 | +0.38% | 63.70/64.95 | — | |
| 366 | LUV
| rLUV |
| $42.20 | +1.69% | 42.00/42.78 | — | |
| 367 | FIGR
| rFIGR |
| $28.55 | +0.00% | 28.41/29.08 | — | |
| 368 | TSN
Tyson FoodsTSN | rTSN |
| $51.89 | +2.81% | 51.27/52.00 | — | |
| 369 | SOUN
SoundHound AISOUN | rSOUN |
| $5.85 | -3.19% | 5.78/5.89 | — | |
| 370 | GSK
GSKGSK | rGSK |
| $47.00 | -1.02% | 46.91/47.30 | — | |
| 371 | SPXU
| rSPXU |
| $33.87 | -1.86% | 33.84/34.08 | — | |
| 372 | GFS
| rGFS |
| $50.36 | +3.45% | 49.83/50.62 | — | |
| 373 | ACHR
Archer AviationACHR | rACHR |
| $4.90 | -2.58% | 4.81/4.94 | — | |
| 374 | ECHO
EchoStarECHO | rECHO |
| $93.80 | +7.59% | 92.14/94.58 | — | |
| 375 | rITA |
| $207.00 | -0.50% | 207.00/208.49 | — | ||
| 376 | LSCC
| rLSCC |
| $134.75 | +4.10% | 133.67/137.03 | — | |
| 377 | RACE
FerrariRACE | rRACE |
| $390.87 | +1.14% | 386.64/390.87 | — | |
| 378 | GLXY
| rGLXY |
| $23.05 | -0.04% | 22.91/23.41 | — | |
| 379 | ENPH
Enphase EnergyENPH | rENPH |
| $33.45 | +1.64% | 33.15/33.75 | — | |
| 380 | FERG
| rFERG |
| $223.33 | +0.83% | 222.54/224.61 | — | |
| 381 | NVS
NovartisNVS | rNVS |
| $141.00 | -0.04% | 139.95/141.06 | — | |
| 382 | TEL
| rTEL |
| $220.36 | +1.19% | 219.91/222.54 | — | |
| 383 | DAL
| rDAL |
| $84.09 | -0.21% | 83.51/84.30 | — | |
| 384 | EXPE
Expedia GroupEXPE | rEXPE |
| $264.75 | +0.79% | 263.51/266.96 | — | |
| 385 | KMB
| rKMB |
| $94.63 | -0.24% | 94.00/94.98 | — | |
| 386 | SE
| rSE |
| $95.10 | -0.22% | 94.50/95.83 | — | |
| 387 | EOG
| rEOG |
| $141.76 | +0.54% | 140.75/141.84 | — | |
| 388 | rIWF |
| $127.08 | +1.07% | 126.79/127.50 | — | ||
| 389 | ADM
| rADM |
| $81.35 | +2.25% | 79.73/81.90 | — | |
| 390 | EMR
| rEMR |
| $162.38 | +2.67% | 160.87/162.38 | — | |
| 391 | TT
| rTT |
| $463.91 | +1.04% | 459.76/465.90 | — | |
| 392 | KVUE
KenvueKVUE | rKVUE |
| $17.21 | -0.23% | 17.17/17.30 | — | |
| 393 | EXC
ExelonEXC | rEXC |
| $40.70 | +0.49% | 40.42/40.89 | — | |
| 394 | IBKR
| rIBKR |
| $88.18 | +2.71% | 87.60/88.83 | — | |
| 395 | IDXX
| rIDXX |
| $518.39 | +0.12% | 516.10/521.93 | — | |
| 396 | MTB
M&T BankMTB | rMTB |
| $219.14 | +0.80% | 217.82/219.42 | — | |
| 397 | AJG
| rAJG |
| $226.11 | -3.00% | 225.27/227.73 | — | |
| 398 | ULTA
Ulta BeautyULTA | rULTA |
| $543.69 | +0.87% | 539.05/548.16 | — | |
| 399 | KMI
| rKMI |
| $31.12 | +1.20% | 30.75/31.14 | — | |
| 400 | DKS
| rDKS |
| $135.01 | +1.41% | 135.01/137.70 | — |
768 トークン化株式 - ページ
8 の 16
トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。