トークン化株式
仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。
| # | 株式 | トークン | 取引所 | 価格 | 24時間変動率 | 24時間安値 / 高値 | 24時間出来高 | 1週間 |
|---|---|---|---|---|---|---|---|---|
| 351 | WBD
| rWBD |
| $30.94 | -0.13% | 30.92/30.97 | — | |
| 352 | AMT
| rAMT |
| $162.20 | +0.59% | 161.16/163.54 | — | |
| 353 | LMT
| rLMT |
| $506.98 | 0.00% | 503.04/507.97 | — | |
| 354 | DHR
DanaherDHR | rDHR |
| $214.06 | +1.09% | 212.97/215.77 | — | |
| 355 | rIEMG |
| $82.75 | +1.87% | 81.86/83.00 | — | ||
| 356 | SCHW
Charles SchwabSCHW | rSCHW |
| $96.86 | -1.51% | 96.45/97.15 | — | |
| 357 | SO
| rSO |
| $84.00 | +1.38% | 83.51/84.31 | — | |
| 358 | ICE
| rICE |
| $151.00 | -0.31% | 149.26/151.12 | — | |
| 359 | FSLR
First SolarFSLR | rFSLR |
| $174.97 | +1.31% | 174.01/176.82 | — | |
| 360 | CL
| rCL |
| $84.33 | -0.24% | 84.00/84.59 | — | |
| 361 | CMG
ChipotleCMG | rCMG |
| $32.36 | +0.10% | 31.99/32.46 | — | |
| 362 | CCL
CarnivalCCL | rCCL |
| $25.79 | +2.87% | 25.54/25.90 | — | |
| 363 | VEEV
Veeva SystemsVEEV | rVEEV |
| $272.00 | -3.50% | 272.00/275.59 | — | |
| 364 | DASH
DoorDashDASH | rDASH |
| $189.25 | +3.67% | 185.23/189.75 | — | |
| 365 | FIX
| rFIX |
| $1,728.01 | +2.43% | 1,725.35/1,748.62 | — | |
| 366 | LNG
| rLNG |
| $269.37 | +2.83% | 265.90/270.23 | — | |
| 367 | PWR
| rPWR |
| $680.00 | +2.33% | 672.94/680.00 | — | |
| 368 | RTX
RTXRTX | rRTX |
| $184.80 | -0.74% | 184.00/186.00 | — | |
| 369 | MCHP
| rMCHP |
| $82.10 | +4.31% | 80.79/83.27 | — | |
| 370 | HCA
| rHCA |
| $426.69 | +0.78% | 425.09/429.61 | — | |
| 371 | EQIX
EquinixEQIX | rEQIX |
| $1,025.72 | +1.32% | 1,020.90/1,031.57 | — | |
| 372 | FDX
FedExFDX | rFDX |
| $290.06 | +1.04% | 287.23/290.91 | — | |
| 373 | CRH
CRHCRH | rCRH |
| $82.01 | -0.29% | 81.77/82.47 | — | |
| 374 | GWW
| rGWW |
| $1,279.37 | -0.46% | 1,274.80/1,286.92 | — | |
| 375 | WM
WMWM | rWM |
| $204.89 | +0.93% | 201.65/205.52 | — | |
| 376 | ALL
AllstateALL | rALL |
| $223.86 | -0.25% | 223.32/224.80 | — | |
| 377 | NTAP
NetAppNTAP | rNTAP |
| $227.00 | +5.34% | 225.01/231.90 | — | |
| 378 | ROST
Ross StoresROST | rROST |
| $229.50 | -2.08% | 227.66/230.07 | — | |
| 379 | DVN
Devon EnergyDVN | rDVN |
| $47.67 | +1.10% | 47.27/47.75 | — | |
| 380 | SCHD
| rSCHD |
| $32.76 | +0.09% | 32.66/32.79 | — | |
| 381 | CEG
| rCEG |
| $258.70 | -0.20% | 252.85/258.90 | — | |
| 382 | rD |
| $61.50 | +1.39% | 61.09/61.88 | — | ||
| 383 | RBLX
RobloxRBLX | rRBLX |
| $44.06 | +2.42% | 42.56/44.42 | — | |
| 384 | SAP
SAPSAP | rSAP |
| $209.62 | -0.02% | 206.36/210.00 | — | |
| 385 | AEP
| rAEP |
| $119.57 | -0.15% | 118.79/120.92 | — | |
| 386 | MDLZ
| rMDLZ |
| $58.40 | +1.09% | 57.79/58.40 | — | |
| 387 | CI
| rCI |
| $270.00 | +0.51% | 266.16/271.40 | — | |
| 388 | PSA
| rPSA |
| $284.00 | +0.00% | 283.60/285.90 | — | |
| 389 | HPQ
HPHPQ | rHPQ |
| $32.40 | +0.31% | 32.09/32.42 | — | |
| 390 | HAL
HalliburtonHAL | rHAL |
| $31.94 | +0.54% | 31.81/32.15 | — | |
| 391 | rF |
| $12.12 | -1.30% | 11.98/12.15 | — | ||
| 392 | CTSH
CognizantCTSH | rCTSH |
| $58.65 | -3.68% | 58.21/59.74 | — | |
| 393 | rU |
| $43.49 | -0.96% | 43.20/44.22 | — | ||
| 394 | AZN
AstraZenecaAZN | rAZN |
| $156.86 | -1.04% | 156.42/158.30 | — | |
| 395 | DG
| rDG |
| $118.94 | -0.49% | 117.99/119.46 | — | |
| 396 | ORLY
| rORLY |
| $84.90 | -0.15% | 84.44/85.55 | — | |
| 397 | rO |
| $54.23 | +1.25% | 53.82/54.26 | — | ||
| 398 | MMM
3MMMM | rMMM |
| $162.50 | -0.32% | 161.01/163.10 | — | |
| 399 | COR
CencoraCOR | rCOR |
| $309.05 | -0.24% | 305.72/310.08 | — | |
| 400 | rSHY |
| $81.08 | -0.07% | 81.03/81.40 | — |
768 トークン化株式 - ページ
8 の 16
トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。