トークン化株式
仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。
| # | 株式 | トークン | 取引所 | 価格 | 24時間変動率 | 24時間安値 / 高値 | 24時間出来高 | 1週間 |
|---|---|---|---|---|---|---|---|---|
| 351 | EXOD
Exodus MovementEXOD | rEXOD |
| $5.41 | +5.66% | 5.22/5.48 | — | |
| 352 | NIKL
| rNIKL |
| $11.10 | +0.73% | 11.10/11.15 | — | |
| 353 | SYK
StrykerSYK | rSYK |
| $308.03 | +0.29% | 306.67/309.50 | — | |
| 354 | COF
Capital OneCOF | rCOF |
| $201.99 | -0.53% | 199.52/202.51 | — | |
| 355 | SLV
| rSLV |
| $48.61 | +0.37% | 48.36/49.27 | — | |
| 356 | SHW
| rSHW |
| $338.00 | -2.84% | 335.42/340.12 | — | |
| 357 | TGT
TargetTGT | rTGT |
| $152.90 | -3.29% | 152.01/154.30 | — | |
| 358 | CB
ChubbCB | rCB |
| $357.00 | -2.10% | 352.79/358.84 | — | |
| 359 | PLD
PrologisPLD | rPLD |
| $126.45 | -0.07% | 125.79/127.19 | — | |
| 360 | CNC
CenteneCNC | rCNC |
| $70.17 | -2.44% | 69.47/71.07 | — | |
| 361 | CSX
CSXCSX | rCSX |
| $50.84 | -1.74% | 50.69/51.50 | — | |
| 362 | RCL
| rRCL |
| $277.20 | -3.30% | 274.38/278.27 | — | |
| 363 | CMCS
ComcastCMCSA | rCMCSA |
| $22.80 | +0.05% | 22.59/22.88 | — | |
| 364 | WDAY
WorkdayWDAY | rWDAY |
| $210.26 | -0.13% | 208.84/211.40 | — | |
| 365 | IEFA
| rIEFA |
| $95.05 | -0.95% | 94.21/96.33 | — | |
| 366 | BLK
BlackRockBLK | rBLK |
| $1,118.50 | -2.23% | 1,105.47/1,121.80 | — | |
| 367 | AXP
| rAXP |
| $313.40 | -3.54% | 311.42/314.00 | — | |
| 368 | CME
CME GroupCME | rCME |
| $306.44 | +0.16% | 305.00/307.17 | — | |
| 369 | T
AT&TT | rT |
| $20.97 | -4.65% | 20.92/21.48 | — | |
| 370 | LHX
| rLHX |
| $253.15 | -0.63% | 250.87/254.50 | — | |
| 371 | LIN
LindeLIN | rLIN |
| $509.48 | -0.21% | 507.57/512.00 | — | |
| 372 | BNY
BNYBNY | rBNY |
| $144.27 | -0.72% | 144.27/145.81 | — | |
| 373 | EFA
| rEFA |
| $102.64 | -0.49% | 102.44/102.81 | — | |
| 374 | TMO
| rTMO |
| $673.82 | -0.91% | 666.12/676.79 | — | |
| 375 | FANG
| rFANG |
| $205.88 | +3.72% | 204.43/207.17 | — | |
| 376 | MPWR
| rMPWR |
| $1,140.01 | -0.85% | 1,132.97/1,168.45 | — | |
| 377 | DIS
| rDIS |
| $112.21 | -0.92% | 111.95/112.93 | — | |
| 378 | AEM
| rAEM |
| $172.00 | -2.12% | 172.00/175.09 | — | |
| 379 | rAGG |
| $95.93 | -0.05% | 95.91/96.08 | — | ||
| 380 | PFE
PfizerPFE | rPFE |
| $30.03 | -1.22% | 29.95/30.13 | — | |
| 381 | rEEM |
| $62.11 | +0.75% | 61.82/62.11 | — | ||
| 382 | FCX
| rFCX |
| $65.30 | +1.08% | 64.92/65.72 | — | |
| 383 | WMB
| rWMB |
| $71.98 | +0.93% | 71.23/72.37 | — | |
| 384 | TJX
| rTJX |
| $145.06 | -1.68% | 144.69/145.85 | — | |
| 385 | SUNB
| rSUNB |
| $78.52 | -0.23% | 78.44/79.22 | — | |
| 386 | PG
| rPG |
| $160.91 | -2.99% | 160.56/161.88 | — | |
| 387 | ABT
| rABT |
| $103.51 | +0.07% | 102.61/104.02 | — | |
| 388 | WELL
WelltowerWELL | rWELL |
| $237.32 | -0.29% | 235.65/238.79 | — | |
| 389 | DE
| rDE |
| $646.15 | +0.57% | 642.00/650.00 | — | |
| 390 | NVT
| rNVT |
| $125.08 | -2.67% | 124.77/128.03 | — | |
| 391 | PCG
PG&EPCG | rPCG |
| $12.60 | -2.25% | 12.49/12.67 | — | |
| 392 | MDT
MedtronicMDT | rMDT |
| $94.75 | -1.30% | 94.70/96.15 | — | |
| 393 | CRS
| rCRS |
| $285.99 | -2.15% | 282.05/288.45 | — | |
| 394 | CVS
CVS HealthCVS | rCVS |
| $93.38 | -1.35% | 93.22/94.10 | — | |
| 395 | ABBV
AbbVieABBV | rABBV |
| $285.00 | +0.42% | 284.74/286.90 | — | |
| 396 | SLB
SLBSLB | rSLB |
| $53.32 | +6.99% | 52.68/53.50 | — | |
| 397 | VZ
VerizonVZ | rVZ |
| $44.60 | +2.54% | 44.26/44.88 | — | |
| 398 | NXPI
| rNXPI |
| $236.40 | -0.59% | 233.95/238.73 | — | |
| 399 | MSI
| rMSI |
| $481.83 | +0.59% | 475.91/482.85 | — | |
| 400 | BSX
| rBSX |
| $45.57 | -0.83% | 45.23/46.55 | — |
768 トークン化株式 - ページ
8 の 16
トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。