Ações Tokenizadas
Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e mais, como tokens lastreados por ações reais ou como futuros perpétuos liquidados em USDT.
Ações tokenizadas
768
Volume 24h
$1.3B
Maior alta 24h
LWLG
LWLG
+12.13%
Maior baixa 24h
CTVA
CTVA
-12.78%
| # | Ação | Token | Corretora | Preço | Var. 24h % | Mínima / Máxima 24h | Volume 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 351 | H
| rH |
| $161.02 | +1.55% | 158.63/161.02 | — | |
| 352 | OPEN
OpendoorOPEN | rOPEN |
| $2.50 | +5.49% | 2.29/2.51 | — | |
| 353 | GRAB
GrabGRAB | rGRAB |
| $3.15 | +0.67% | 3.08/3.20 | — | |
| 354 | BAP
CredicorpBAP | rBAP |
| $378.35 | -0.41% | 374.59/379.69 | — | |
| 355 | ACHR
Archer AviationACHR | rACHR |
| $5.13 | +1.99% | 5.00/5.14 | — | |
| 356 | RGTI
| rRGTI |
| $15.98 | +0.94% | 15.55/16.01 | — | |
| 357 | LNT
| rLNT |
| $63.71 | +0.65% | 63.43/63.93 | — | |
| 358 | LUV
| rLUV |
| $42.51 | +2.96% | 41.50/42.76 | — | |
| 359 | FIGR
| rFIGR |
| $29.46 | +1.55% | 27.82/29.70 | — | |
| 360 | TSN
Tyson FoodsTSN | rTSN |
| $50.47 | +0.64% | 50.00/50.75 | — | |
| 361 | SOUN
SoundHound AISOUN | rSOUN |
| $6.19 | +1.64% | 6.02/6.20 | — | |
| 362 | GSK
GSKGSK | rGSK |
| $47.36 | -2.02% | 47.00/47.56 | — | |
| 363 | AMRZ
AmrizeAMRZ | rAMRZ |
| $37.57 | +0.11% | 36.75/37.64 | — | |
| 364 | GFS
| rGFS |
| $49.78 | +2.14% | 48.19/50.00 | — | |
| 365 | rBZ |
| $14.75 | -0.74% | 14.52/14.97 | — | ||
| 366 | ECHO
EchoStarECHO | rECHO |
| $88.01 | -1.67% | 87.18/89.74 | — | |
| 367 | rITA |
| $209.53 | +0.88% | 206.85/209.54 | — | ||
| 368 | LSCC
| rLSCC |
| $131.51 | +3.29% | 127.28/132.27 | — | |
| 369 | RACE
FerrariRACE | rRACE |
| $390.01 | -1.40% | 384.25/391.23 | — | |
| 370 | GLXY
| rGLXY |
| $23.94 | +4.77% | 22.22/24.20 | — | |
| 371 | ENPH
Enphase EnergyENPH | rENPH |
| $33.47 | +1.12% | 32.64/33.54 | — | |
| 372 | AVAV
AeroVironmentAVAV | rAVAV |
| $142.13 | -0.96% | 139.09/142.93 | — | |
| 373 | JOBY
Joby AviationJOBY | rJOBY |
| $6.09 | +0.50% | 5.94/6.09 | — | |
| 374 | RMD
ResMedRMD | rRMD |
| $221.15 | +0.02% | 220.81/223.67 | — | |
| 375 | ENTG
EntegrisENTG | rENTG |
| $165.00 | +6.35% | 155.67/165.00 | — | |
| 376 | TOST
ToastTOST | rTOST |
| $29.57 | +0.86% | 28.85/29.57 | — | |
| 377 | HIG
The HartfordHIG | rHIG |
| $126.50 | +3.38% | 123.52/126.50 | — | |
| 378 | INDA
| rINDA |
| $47.00 | +1.21% | 46.02/47.00 | — | |
| 379 | NIO
NIONIO | rNIO |
| $3.42 | -0.60% | 3.39/3.50 | — | |
| 380 | KDP
| rKDP |
| $30.92 | +1.81% | 30.50/31.00 | — | |
| 381 | ASST
StriveASST | rASST |
| $31.28 | +5.04% | 29.81/31.56 | — | |
| 382 | ROKU
RokuROKU | rROKU |
| $151.50 | -0.34% | 150.19/151.50 | — | |
| 383 | WAT
WatersWAT | rWAT |
| $422.52 | -4.19% | 422.52/434.19 | — | |
| 384 | LPLA
LPL FinancialLPLA | rLPLA |
| $313.40 | +2.49% | 308.42/314.31 | — | |
| 385 | NRG
NRG EnergyNRG | rNRG |
| $97.82 | +1.20% | 95.41/97.96 | — | |
| 386 | HBAN
| rHBAN |
| $15.21 | -1.10% | 15.00/15.72 | — | |
| 387 | rNVD |
| $3.40 | -4.76% | 3.39/3.61 | — | ||
| 388 | CCJ
CamecoCCJ | rCCJ |
| $86.97 | -0.58% | 84.37/86.97 | — | |
| 389 | APO
| rAPO |
| $116.23 | +0.15% | 113.99/116.40 | — | |
| 390 | LYV
| rLYV |
| $166.85 | -1.40% | 164.82/167.93 | — | |
| 391 | VALE
ValeVALE | rVALE |
| $13.59 | +1.49% | 13.21/13.60 | — | |
| 392 | IAU
| rIAU |
| $79.14 | +0.71% | 77.75/79.45 | — | |
| 393 | WPM
| rWPM |
| $135.78 | +0.29% | 132.45/136.50 | — | |
| 394 | GD
| rGD |
| $331.50 | +0.00% | 331.50/334.91 | — | |
| 395 | EL
| rEL |
| $91.49 | -1.63% | 88.91/91.49 | — | |
| 396 | JBL
JabilJBL | rJBL |
| $304.04 | +4.92% | 294.03/304.04 | — | |
| 397 | FTAI
FTAI AviationFTAI | rFTAI |
| $170.50 | +1.25% | 165.43/170.50 | — | |
| 398 | TFC
| rTFC |
| $46.54 | +0.74% | 45.58/46.68 | — | |
| 399 | CARR
Carrier GlobalCARR | rCARR |
| $55.40 | +0.71% | 54.44/55.61 | — | |
| 400 | MDLN
MedlineMDLN | rMDLN |
| $35.20 | +1.78% | 34.32/35.27 | — |
768 Ações tokenizadas - Página
8 do 16
Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.