Ações Tokenizadas
Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e mais, como tokens lastreados por ações reais ou como futuros perpétuos liquidados em USDT.
Ações tokenizadas
768
Volume 24h
$877.8M
Maior alta 24h
FSLY
FSLY
+10.17%
Maior baixa 24h
JMKE
JMKE
-11.63%
| # | Ação | Token | Corretora | Preço | Var. 24h % | Mínima / Máxima 24h | Volume 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 351 | AU
| rAU |
| $83.68 | -2.00% | 83.42/84.16 | — | |
| 352 | RMBS
RambusRMBS | rRMBS |
| $85.57 | +0.60% | 85.20/88.70 | — | |
| 353 | SW
| rSW |
| $41.85 | -2.61% | 41.59/42.04 | — | |
| 354 | HDB
HDFC BankHDB | rHDB |
| $22.13 | -1.64% | 21.93/22.25 | — | |
| 355 | NTNX
NutanixNTNX | rNTNX |
| $70.58 | +1.48% | 70.33/71.42 | — | |
| 356 | MSCI
MSCIMSCI | rMSCI |
| $615.77 | -0.84% | 611.35/616.14 | — | |
| 357 | CELH
Celsius HoldingsCELH | rCELH |
| $28.50 | +0.99% | 28.24/28.74 | — | |
| 358 | WWD
WoodwardWWD | rWWD |
| $303.55 | -0.87% | 299.79/304.43 | — | |
| 359 | WCN
| rWCN |
| $186.31 | +1.24% | 185.87/187.12 | — | |
| 360 | BTI
| rBTI |
| $59.26 | -1.97% | 59.10/59.60 | — | |
| 361 | MTSI
| rMTSI |
| $236.92 | +3.59% | 233.75/239.32 | — | |
| 362 | IBB
| rIBB |
| $207.74 | -0.84% | 207.09/208.79 | — | |
| 363 | ARGX
argenxARGX | rARGX |
| $873.00 | -0.11% | 871.76/887.07 | — | |
| 364 | ENB
EnbridgeENB | rENB |
| $48.30 | +0.48% | 47.82/48.33 | — | |
| 365 | INSM
InsmedINSM | rINSM |
| $93.39 | -1.76% | 93.04/94.64 | — | |
| 366 | UTHR
| rUTHR |
| $587.50 | +0.46% | 579.70/590.00 | — | |
| 367 | TLN
Talen EnergyTLN | rTLN |
| $327.91 | -0.63% | 323.93/328.94 | — | |
| 368 | PPL
PPLPPL | rPPL |
| $35.01 | -0.96% | 34.73/35.15 | — | |
| 369 | AKAM
| rAKAM |
| $93.30 | +2.87% | 92.48/93.75 | — | |
| 370 | DUOL
DuolingoDUOL | rDUOL |
| $142.68 | +1.37% | 142.50/145.97 | — | |
| 371 | HEI
HeicoHEI | rHEI |
| $297.36 | -0.89% | 296.11/299.68 | — | |
| 372 | RF
| rRF |
| $28.43 | -0.37% | 28.20/28.53 | — | |
| 373 | BIDU
BaiduBIDU | rBIDU |
| $77.27 | -0.57% | 77.09/77.91 | — | |
| 374 | JEPI
| rJEPI |
| $56.90 | -0.66% | 56.84/57.06 | — | |
| 375 | DOCU
DocuSignDOCU | rDOCU |
| $85.00 | +1.09% | 84.50/85.39 | — | |
| 376 | KGC
Kinross GoldKGC | rKGC |
| $22.35 | -1.93% | 22.21/22.52 | — | |
| 377 | DXCM
DexComDXCM | rDXCM |
| $77.56 | -1.45% | 77.50/79.11 | — | |
| 378 | RIO
Rio TintoRIO | rRIO |
| $83.50 | -0.97% | 82.74/83.90 | — | |
| 379 | USFD
US FoodsUSFD | rUSFD |
| $100.91 | -3.02% | 100.09/101.58 | — | |
| 380 | QQQI
| rQQQI |
| $52.63 | +0.13% | 52.56/52.90 | — | |
| 381 | TDY
| rTDY |
| $625.41 | +0.80% | 622.98/630.47 | — | |
| 382 | NXT
NextpowerNXT | rNXT |
| $78.12 | +0.72% | 77.85/79.87 | — | |
| 383 | EXE
| rEXE |
| $93.17 | +0.30% | 93.00/94.45 | — | |
| 384 | rPDBC |
| $20.22 | +1.10% | 20.20/20.46 | — | ||
| 385 | VSXY
| rVSXY |
| $90.34 | +2.30% | 90.09/91.34 | — | |
| 386 | BWXT
BWX TechnologiesBWXT | rBWXT |
| $127.78 | +0.61% | 126.18/128.22 | — | |
| 387 | QBTS
D-Wave QuantumQBTS | rQBTS |
| $11.69 | +1.13% | 11.31/11.75 | — | |
| 388 | FDXF
FedEx FreightFDXF | rFDXF |
| $109.99 | -0.93% | 109.07/111.21 | — | |
| 389 | INCY
IncyteINCY | rINCY |
| $115.00 | -1.65% | 115.00/116.35 | — | |
| 390 | ROL
RollinsROL | rROL |
| $34.79 | -0.77% | 34.49/35.14 | — | |
| 391 | ATO
Atmos EnergyATO | rATO |
| $172.20 | -1.32% | 171.95/173.14 | — | |
| 392 | AA
AlcoaAA | rAA |
| $37.98 | -1.78% | 37.88/38.55 | — | |
| 393 | DTE
DTE EnergyDTE | rDTE |
| $131.18 | -1.51% | 131.18/132.81 | — | |
| 394 | PSQ
| rPSQ |
| $26.14 | -0.12% | 25.97/26.15 | — | |
| 395 | SITM
SiTimeSITM | rSITM |
| $459.20 | -1.17% | 457.68/466.59 | — | |
| 396 | CIBR
| rCIBR |
| $106.65 | +4.12% | 105.26/106.91 | — | |
| 397 | GEHC
GE HealthCareGEHC | rGEHC |
| $71.02 | -0.67% | 70.94/71.99 | — | |
| 398 | CMS
CMS EnergyCMS | rCMS |
| $69.55 | -1.35% | 69.13/69.75 | — | |
| 399 | KEY
KeyCorpKEY | rKEY |
| $21.08 | -0.61% | 20.90/21.22 | — | |
| 400 | CCEP
| rCCEP |
| $110.84 | -2.97% | 110.78/111.69 | — |
768 Ações tokenizadas - Página
8 do 16
Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.