Ações Tokenizadas
Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e mais, como tokens lastreados por ações reais ou como futuros perpétuos liquidados em USDT.
Ações tokenizadas
768
Volume 24h
$3.0B
Maior alta 24h
SOXS
SOXS
+14.56%
Maior baixa 24h
SPCE
SPCE
-30.19%
| # | Ação | Token | Corretora | Preço | Var. 24h % | Mínima / Máxima 24h | Volume 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 351 | CMS
CMS EnergyCMS | rCMS |
| $70.38 | +1.68% | 69.94/70.49 | — | |
| 352 | KEY
KeyCorpKEY | rKEY |
| $21.50 | +0.33% | 21.30/21.50 | — | |
| 353 | CCEP
| rCCEP |
| $118.47 | +1.16% | 118.01/118.65 | — | |
| 354 | rTNA |
| $55.07 | -2.34% | 54.37/55.98 | — | ||
| 355 | AMKR
Amkor TechnologyAMKR | rAMKR |
| $35.62 | -4.50% | 34.91/36.34 | — | |
| 356 | TIP
| rTIP |
| $104.61 | -0.15% | 104.59/104.86 | — | |
| 357 | SPMO
| rSPMO |
| $131.42 | -2.54% | 130.65/132.50 | — | |
| 358 | QQQI
| rQQQI |
| $50.94 | -1.47% | 50.58/51.25 | — | |
| 359 | CHRW
| rCHRW |
| $134.46 | +0.05% | 133.66/134.76 | — | |
| 360 | BTG
B2GoldBTG | rBTG |
| $4.89 | -2.00% | 4.89/4.99 | — | |
| 361 | STRL
| rSTRL |
| $289.89 | -4.64% | 285.00/294.98 | — | |
| 362 | LEN
LennarLEN | rLEN |
| $83.10 | -0.57% | 83.10/84.18 | — | |
| 363 | ASX
| rASX |
| $35.38 | -3.33% | 34.46/35.76 | — | |
| 364 | SNAP
SnapSNAP | rSNAP |
| $5.19 | -0.76% | 5.19/5.32 | — | |
| 365 | UPRO
| rUPRO |
| $136.73 | -2.68% | 135.28/138.77 | — | |
| 366 | DOCN
DigitalOceanDOCN | rDOCN |
| $86.35 | -4.18% | 83.97/86.56 | — | |
| 367 | AVAV
AeroVironmentAVAV | rAVAV |
| $116.85 | -3.83% | 115.31/118.69 | — | |
| 368 | BAP
CredicorpBAP | rBAP |
| $368.82 | +0.93% | 366.53/371.15 | — | |
| 369 | rBZ |
| $13.10 | +4.63% | 12.82/13.16 | — | ||
| 370 | GRAB
GrabGRAB | rGRAB |
| $3.22 | -0.29% | 3.22/3.26 | — | |
| 371 | H
| rH |
| $187.70 | +0.26% | 186.86/188.56 | — | |
| 372 | rMSTZ |
| $4.40 | +8.64% | 4.15/4.46 | — | ||
| 373 | EFX
EquifaxEFX | rEFX |
| $188.12 | +0.72% | 187.30/189.02 | — | |
| 374 | rQSR |
| $75.41 | -0.09% | 75.20/76.55 | — | ||
| 375 | rIWN |
| $212.75 | -0.07% | 211.41/212.87 | — | ||
| 376 | CAVA
CAVA GroupCAVA | rCAVA |
| $57.70 | +0.61% | 56.95/58.27 | — | |
| 377 | UEC
| rUEC |
| $6.75 | -1.89% | 6.56/6.79 | — | |
| 378 | rUNG |
| $10.14 | -3.62% | 10.06/10.25 | — | ||
| 379 | OIH
| rOIH |
| $375.55 | +1.74% | 369.21/375.71 | — | |
| 380 | TCOM
Trip.com GroupTCOM | rTCOM |
| $43.58 | +0.86% | 43.33/43.60 | — | |
| 381 | BINC
| rBINC |
| $50.51 | -0.06% | 50.50/50.54 | — | |
| 382 | AMRZ
AmrizeAMRZ | rAMRZ |
| $40.89 | +0.15% | 40.69/41.19 | — | |
| 383 | OMC
| rOMC |
| $87.98 | +1.31% | 87.80/88.57 | — | |
| 384 | JOBY
Joby AviationJOBY | rJOBY |
| $5.04 | -5.79% | 5.02/5.17 | — | |
| 385 | RGTI
| rRGTI |
| $9.55 | -8.35% | 9.50/9.81 | — | |
| 386 | LNT
| rLNT |
| $73.43 | +0.52% | 73.16/73.81 | — | |
| 387 | LUV
| rLUV |
| $44.49 | -2.11% | 44.30/45.44 | — | |
| 388 | FIGR
| rFIGR |
| $25.00 | -3.68% | 24.58/25.89 | — | |
| 389 | TSN
Tyson FoodsTSN | rTSN |
| $58.82 | -0.88% | 58.47/60.44 | — | |
| 390 | SOUN
SoundHound AISOUN | rSOUN |
| $3.49 | -3.32% | 3.42/3.53 | — | |
| 391 | GSK
GSKGSK | rGSK |
| $50.45 | -0.38% | 50.44/50.72 | — | |
| 392 | SPXU
| rSPXU |
| $36.28 | +2.79% | 35.74/36.62 | — | |
| 393 | GFS
| rGFS |
| $41.10 | -3.57% | 40.20/41.65 | — | |
| 394 | ACHR
Archer AviationACHR | rACHR |
| $4.02 | -7.79% | 4.01/4.14 | — | |
| 395 | ECHO
EchoStarECHO | rECHO |
| $99.33 | +1.53% | 97.59/100.77 | — | |
| 396 | rITA |
| $72.00 | +0.66% | 70.88/72.00 | — | ||
| 397 | LSCC
| rLSCC |
| $112.35 | -5.43% | 109.26/113.28 | — | |
| 398 | RACE
FerrariRACE | rRACE |
| $408.00 | -0.90% | 408.00/416.98 | — | |
| 399 | GLXY
| rGLXY |
| $14.38 | -5.71% | 14.19/14.64 | — | |
| 400 | ENPH
Enphase EnergyENPH | rENPH |
| $25.81 | -4.12% | 25.55/26.22 | — |
768 Ações tokenizadas - Página
8 do 16
Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.