Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$1.3B
Top gainer 24h
ACN
ACN
+15.43%
Top loser 24h
CTVA
CTVA
-83.77%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 301 | PGR
ProgressivePGR | rPGR |
| $210.05 | +1.43% | 208.74/211.53 | — | |
| 302 | KR
KrogerKR | rKR |
| $59.80 | +1.27% | 59.14/60.29 | — | |
| 303 | TPR
TapestryTPR | rTPR |
| $119.25 | +3.65% | 117.68/119.50 | — | |
| 304 | rPEG |
| $68.00 | +1.61% | 67.34/68.06 | — | ||
| 305 | STLD
Steel DynamicsSTLD | rSTLD |
| $226.17 | +2.06% | 223.20/227.26 | — | |
| 306 | XPO
XPOXPO | rXPO |
| $179.73 | +2.15% | 176.56/180.06 | — | |
| 307 | rUSFR |
| $50.39 | +0.00% | 50.39/50.41 | — | ||
| 308 | MP
| rMP |
| $46.12 | -2.82% | 45.00/46.30 | — | |
| 309 | SYY
SyscoSYY | rSYY |
| $77.77 | -0.65% | 77.00/77.99 | — | |
| 310 | CFG
| rCFG |
| $63.70 | -0.09% | 62.47/63.71 | — | |
| 311 | FICO
Fair IsaacFICO | rFICO |
| $628.80 | +5.77% | 612.01/675.87 | — | |
| 312 | FIS
FISFIS | rFIS |
| $33.27 | +0.54% | 33.01/33.55 | — | |
| 313 | RKT
| rRKT |
| $12.00 | +3.99% | 11.38/12.15 | — | |
| 314 | VRSK
Verisk AnalyticsVRSK | rVRSK |
| $168.01 | +0.10% | 168.00/169.94 | — | |
| 315 | JBHT
| rJBHT |
| $227.20 | +1.41% | 225.45/227.81 | — | |
| 316 | VRSN
VeriSignVRSN | rVRSN |
| $286.90 | +1.73% | 285.00/288.37 | — | |
| 317 | COPX
| rCOPX |
| $83.31 | -1.42% | 82.75/84.53 | — | |
| 318 | HUBB
HubbellHUBB | rHUBB |
| $466.98 | +2.95% | 456.60/469.88 | — | |
| 319 | DOW
DowDOW | rDOW |
| $27.50 | -0.11% | 27.10/27.79 | — | |
| 320 | SCCO
Southern CopperSCCO | rSCCO |
| $198.74 | -1.93% | 196.99/200.00 | — | |
| 321 | TD
| rTD |
| $117.61 | +0.09% | 116.18/117.71 | — | |
| 322 | AIG
| rAIG |
| $75.43 | +1.36% | 74.66/75.58 | — | |
| 323 | VMC
| rVMC |
| $244.00 | -0.36% | 238.82/245.09 | — | |
| 324 | KWEB
| rKWEB |
| $24.01 | -2.00% | 23.82/24.42 | — | |
| 325 | ARES
Ares ManagementARES | rARES |
| $116.57 | +0.31% | 115.04/117.68 | — | |
| 326 | CPRT
CopartCPRT | rCPRT |
| $27.31 | -0.51% | 27.01/27.51 | — | |
| 327 | SMTC
SemtechSMTC | rSMTC |
| $189.00 | +3.85% | 181.66/189.15 | — | |
| 328 | rVGT |
| $127.54 | +0.80% | 125.78/127.60 | — | ||
| 329 | RL
| rRL |
| $362.66 | +1.16% | 362.06/365.62 | — | |
| 330 | AMP
| rAMP |
| $494.82 | +0.55% | 492.52/497.39 | — | |
| 331 | TTD
| rTTD |
| $12.10 | -0.74% | 12.05/12.23 | — | |
| 332 | QLD
| rQLD |
| $96.95 | +0.08% | 94.92/97.16 | — | |
| 333 | MKSI
MKSMKSI | rMKSI |
| $273.00 | +2.50% | 268.51/275.48 | — | |
| 334 | EQT
EQTEQT | rEQT |
| $50.07 | +2.92% | 49.22/50.59 | — | |
| 335 | PAYX
PaychexPAYX | rPAYX |
| $100.84 | +2.47% | 99.74/101.14 | — | |
| 336 | SU
| rSU |
| $69.40 | +6.30% | 68.61/69.51 | — | |
| 337 | IR
| rIR |
| $75.25 | +0.32% | 75.14/75.97 | — | |
| 338 | ALB
AlbemarleALB | rALB |
| $105.00 | -1.65% | 103.41/105.98 | — | |
| 339 | BG
| rBG |
| $106.93 | -0.07% | 104.04/107.12 | — | |
| 340 | HSY
HersheyHSY | rHSY |
| $160.01 | +1.12% | 158.68/160.01 | — | |
| 341 | PINS
PinterestPINS | rPINS |
| $19.38 | +3.03% | 18.65/19.49 | — | |
| 342 | DLTR
Dollar TreeDLTR | rDLTR |
| $114.32 | +0.26% | 113.97/115.55 | — | |
| 343 | rVXUS |
| $84.60 | -0.84% | 84.04/84.90 | — | ||
| 344 | OTIS
Otis WorldwideOTIS | rOTIS |
| $64.40 | +0.12% | 64.25/64.97 | — | |
| 345 | VNQ
| rVNQ |
| $89.32 | -0.39% | 88.77/89.37 | — | |
| 346 | NUE
NucorNUE | rNUE |
| $233.98 | +0.10% | 232.40/237.39 | — | |
| 347 | NOC
| rNOC |
| $483.00 | -0.16% | 481.10/486.82 | — | |
| 348 | NDAQ
NasdaqNDAQ | rNDAQ |
| $91.63 | -0.54% | 90.89/92.45 | — | |
| 349 | UL
UnileverUL | rUL |
| $59.02 | -2.80% | 59.02/59.74 | — | |
| 350 | STZ
| rSTZ |
| $112.90 | -0.35% | 112.40/113.55 | — |
768 Tokenized stocks - Page
7 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.