Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$1.7B
Top gainer 24h
TSLL
TSLL
+11.73%
Top loser 24h
EWZ
EWZ
-25.31%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 301 | JAAA
| rJAAA |
| $50.63 | +0.00% | 50.62/50.63 | — | |
| 302 | STT
State StreetSTT | rSTT |
| $170.70 | +1.97% | 170.33/170.87 | — | |
| 303 | FXI
| rFXI |
| $32.53 | +0.65% | 32.53/32.60 | — | |
| 304 | NTRA
NateraNTRA | rNTRA |
| $403.64 | -0.09% | 403.15/405.49 | — | |
| 305 | FAST
FastenalFAST | rFAST |
| $52.43 | +0.91% | 52.28/52.53 | — | |
| 306 | XYZ
BlockXYZ | rXYZ |
| $74.18 | -3.07% | 74.08/74.56 | — | |
| 307 | ECL
EcolabECL | rECL |
| $289.12 | -2.96% | 289.12/290.07 | — | |
| 308 | PINS
PinterestPINS | rPINS |
| $20.81 | -7.10% | 20.79/21.11 | — | |
| 309 | FN
FabrinetFN | rFN |
| $334.18 | +5.09% | 330.18/335.00 | — | |
| 310 | FISV
FiservFISV | rFISV |
| $48.21 | -3.37% | 48.04/48.76 | — | |
| 311 | KHC
Kraft HeinzKHC | rKHC |
| $24.63 | -0.73% | 24.60/24.69 | — | |
| 312 | EW
| rEW |
| $89.87 | +0.30% | 89.54/90.13 | — | |
| 313 | CTAS
CintasCTAS | rCTAS |
| $225.07 | +0.85% | 224.71/225.63 | — | |
| 314 | CLS
CelesticaCLS | rCLS |
| $269.60 | +3.03% | 267.98/272.50 | — | |
| 315 | MRSH
Marsh & McLennanMRSH | rMRSH |
| $194.03 | -1.75% | 193.65/194.67 | — | |
| 316 | CBRE
CBRE GroupCBRE | rCBRE |
| $122.92 | -0.54% | 121.49/123.18 | — | |
| 317 | DUK
Duke EnergyDUK | rDUK |
| $124.51 | -0.39% | 124.41/124.70 | — | |
| 318 | rUSFR |
| $50.54 | +0.02% | 50.53/50.54 | — | ||
| 319 | XPO
XPOXPO | rXPO |
| $181.65 | -1.64% | 181.13/182.63 | — | |
| 320 | SYY
SyscoSYY | rSYY |
| $82.02 | -1.05% | 81.85/82.16 | — | |
| 321 | CFG
| rCFG |
| $65.69 | +0.31% | 65.56/65.75 | — | |
| 322 | FICO
Fair IsaacFICO | rFICO |
| $687.67 | -13.28% | 671.20/746.14 | — | |
| 323 | FIS
FISFIS | rFIS |
| $36.64 | -1.43% | 36.60/36.86 | — | |
| 324 | RKT
| rRKT |
| $11.43 | -2.64% | 11.41/11.53 | — | |
| 325 | STLD
Steel DynamicsSTLD | rSTLD |
| $240.00 | -0.64% | 239.05/241.32 | — | |
| 326 | JBHT
| rJBHT |
| $224.62 | -0.49% | 224.12/225.84 | — | |
| 327 | VRSN
VeriSignVRSN | rVRSN |
| $305.69 | +2.56% | 305.44/307.91 | — | |
| 328 | COPX
| rCOPX |
| $74.19 | +1.38% | 74.00/74.47 | — | |
| 329 | HUBB
HubbellHUBB | rHUBB |
| $460.60 | +2.79% | 458.01/462.61 | — | |
| 330 | DOW
DowDOW | rDOW |
| $34.00 | +3.91% | 33.76/34.01 | — | |
| 331 | SCCO
Southern CopperSCCO | rSCCO |
| $187.21 | +0.92% | 186.58/187.64 | — | |
| 332 | TD
| rTD |
| $125.78 | +0.22% | 124.82/125.78 | — | |
| 333 | VRSK
Verisk AnalyticsVRSK | rVRSK |
| $195.48 | -0.25% | 194.82/196.46 | — | |
| 334 | AIG
| rAIG |
| $81.20 | -0.10% | 80.87/81.22 | — | |
| 335 | VMC
| rVMC |
| $260.72 | -0.43% | 260.60/261.77 | — | |
| 336 | KWEB
| rKWEB |
| $23.19 | -0.26% | 23.18/23.27 | — | |
| 337 | ARES
Ares ManagementARES | rARES |
| $121.69 | +1.27% | 121.37/122.15 | — | |
| 338 | CPRT
CopartCPRT | rCPRT |
| $28.96 | -0.28% | 28.95/29.13 | — | |
| 339 | SMTC
SemtechSMTC | rSMTC |
| $139.54 | +5.23% | 137.06/140.00 | — | |
| 340 | rVGT |
| $120.99 | +1.34% | 120.51/121.31 | — | ||
| 341 | RL
| rRL |
| $385.95 | +3.09% | 385.15/387.34 | — | |
| 342 | AMP
| rAMP |
| $494.87 | +0.34% | 494.87/497.42 | — | |
| 343 | TTD
| rTTD |
| $12.56 | -3.39% | 12.53/12.67 | — | |
| 344 | QLD
| rQLD |
| $88.23 | +2.11% | 87.81/88.68 | — | |
| 345 | MKSI
MKSMKSI | rMKSI |
| $204.10 | +3.56% | 202.28/204.74 | — | |
| 346 | EQT
EQTEQT | rEQT |
| $54.43 | -2.09% | 53.39/54.63 | — | |
| 347 | PAYX
PaychexPAYX | rPAYX |
| $114.79 | -2.41% | 114.74/115.46 | — | |
| 348 | SU
| rSU |
| $79.79 | -1.49% | 79.46/79.92 | — | |
| 349 | IR
| rIR |
| $74.87 | +1.41% | 74.86/75.56 | — | |
| 350 | ALB
AlbemarleALB | rALB |
| $94.23 | +0.36% | 94.16/95.10 | — |
768 Tokenized stocks - Page
7 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.