Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$853.5M
Top gainer 24h
SPCH
SPCH
+13.59%
Top loser 24h
SSPC
SSPC
-14.17%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 301 | KKR
KKR & CoKKR | rKKR |
| $89.13 | -1.59% | 89.13/90.55 | — | |
| 302 | RVMD
| rRVMD |
| $204.40 | -1.08% | 204.30/209.64 | — | |
| 303 | rJEPQ |
| $61.20 | +0.21% | 61.13/61.22 | — | ||
| 304 | PGR
ProgressivePGR | rPGR |
| $212.62 | +1.14% | 210.03/212.82 | — | |
| 305 | KR
KrogerKR | rKR |
| $59.01 | +0.51% | 58.32/59.01 | — | |
| 306 | TPR
TapestryTPR | rTPR |
| $116.95 | -0.99% | 116.31/117.78 | — | |
| 307 | rPEG |
| $68.82 | +1.12% | 68.00/69.00 | — | ||
| 308 | AVAV
AeroVironmentAVAV | rAVAV |
| $139.81 | -0.99% | 138.66/142.00 | — | |
| 309 | BAP
CredicorpBAP | rBAP |
| $378.07 | +1.28% | 377.12/382.51 | — | |
| 310 | rBZ |
| $15.10 | +2.03% | 15.07/15.33 | — | ||
| 311 | GRAB
GrabGRAB | rGRAB |
| $3.17 | +2.59% | 3.15/3.21 | — | |
| 312 | H
| rH |
| $157.34 | -1.04% | 156.05/158.26 | — | |
| 313 | rMSTZ |
| $2.35 | +0.00% | 2.31/2.49 | — | ||
| 314 | EFX
EquifaxEFX | rEFX |
| $142.60 | +1.85% | 140.83/144.01 | — | |
| 315 | rQSR |
| $70.00 | -3.99% | 69.50/70.36 | — | ||
| 316 | rIWN |
| $213.27 | +0.44% | 213.00/214.13 | — | ||
| 317 | CAVA
CAVA GroupCAVA | rCAVA |
| $54.18 | -0.31% | 52.92/54.50 | — | |
| 318 | UEC
| rUEC |
| $9.43 | +0.32% | 9.33/9.59 | — | |
| 319 | rUNG |
| $10.56 | +0.67% | 10.32/10.60 | — | ||
| 320 | OIH
| rOIH |
| $394.70 | +2.52% | 394.18/398.91 | — | |
| 321 | TCOM
Trip.com GroupTCOM | rTCOM |
| $38.22 | +0.08% | 38.22/38.98 | — | |
| 322 | BINC
| rBINC |
| $50.62 | +0.12% | 50.45/50.66 | — | |
| 323 | AMRZ
AmrizeAMRZ | rAMRZ |
| $37.20 | +1.17% | 36.95/37.40 | — | |
| 324 | OMC
| rOMC |
| $76.19 | +2.68% | 74.50/76.23 | — | |
| 325 | JOBY
Joby AviationJOBY | rJOBY |
| $5.79 | -2.69% | 5.72/5.81 | — | |
| 326 | RGTI
| rRGTI |
| $15.17 | -1.43% | 14.98/15.25 | — | |
| 327 | LNT
| rLNT |
| $64.63 | +0.20% | 64.20/64.74 | — | |
| 328 | LUV
| rLUV |
| $42.15 | -0.92% | 41.56/42.47 | — | |
| 329 | FIGR
| rFIGR |
| $28.16 | -1.95% | 27.58/28.35 | — | |
| 330 | TSN
Tyson FoodsTSN | rTSN |
| $51.58 | -0.33% | 51.28/52.28 | — | |
| 331 | SOUN
SoundHound AISOUN | rSOUN |
| $5.88 | +0.51% | 5.87/5.97 | — | |
| 332 | GSK
GSKGSK | rGSK |
| $46.99 | -0.34% | 46.41/46.99 | — | |
| 333 | SPXU
| rSPXU |
| $33.22 | -1.69% | 33.00/33.49 | — | |
| 334 | GFS
| rGFS |
| $48.50 | -3.83% | 48.33/49.16 | — | |
| 335 | ACHR
Archer AviationACHR | rACHR |
| $4.74 | -3.07% | 4.70/4.80 | — | |
| 336 | ECHO
EchoStarECHO | rECHO |
| $98.63 | +5.04% | 97.70/99.38 | — | |
| 337 | rITA |
| $207.49 | -0.14% | 206.50/207.98 | — | ||
| 338 | LSCC
| rLSCC |
| $133.00 | -1.48% | 132.00/134.64 | — | |
| 339 | RACE
FerrariRACE | rRACE |
| $383.40 | -1.27% | 381.67/385.55 | — | |
| 340 | GLXY
| rGLXY |
| $22.88 | -2.47% | 22.54/23.15 | — | |
| 341 | ENPH
Enphase EnergyENPH | rENPH |
| $33.22 | -1.01% | 32.87/33.86 | — | |
| 342 | STLD
Steel DynamicsSTLD | rSTLD |
| $242.00 | +6.13% | 239.89/245.19 | — | |
| 343 | XPO
XPOXPO | rXPO |
| $182.86 | -1.47% | 182.86/186.61 | — | |
| 344 | rUSFR |
| $50.41 | -0.04% | 50.40/50.42 | — | ||
| 345 | MP
| rMP |
| $46.96 | -0.40% | 46.67/47.18 | — | |
| 346 | SYY
SyscoSYY | rSYY |
| $76.00 | -2.24% | 76.00/77.22 | — | |
| 347 | CFG
| rCFG |
| $64.31 | -0.05% | 64.16/64.97 | — | |
| 348 | FICO
Fair IsaacFICO | rFICO |
| $689.24 | +2.63% | 672.03/692.92 | — | |
| 349 | FIS
FISFIS | rFIS |
| $33.59 | +3.35% | 33.05/33.66 | — | |
| 350 | RKT
| rRKT |
| $11.70 | -0.68% | 11.56/11.77 | — |
768 Tokenized stocks - Page
7 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.