Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$735.9M
Top gainer 24h
AMPG
AMPG
+11.61%
Top loser 24h
SPCE
SPCE
-29.89%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 401 | rQSR |
| $75.41 | -0.11% | 75.20/76.55 | — | ||
| 402 | rIWN |
| $212.75 | -0.07% | 211.41/212.87 | — | ||
| 403 | CAVA
CAVA GroupCAVA | rCAVA |
| $58.45 | +1.69% | 56.95/58.45 | — | |
| 404 | UEC
| rUEC |
| $6.60 | -4.10% | 6.56/6.79 | — | |
| 405 | rUNG |
| $10.15 | -3.33% | 10.06/10.25 | — | ||
| 406 | OIH
| rOIH |
| $373.00 | +1.05% | 369.21/375.71 | — | |
| 407 | TCOM
Trip.com GroupTCOM | rTCOM |
| $43.58 | +1.04% | 43.33/43.60 | — | |
| 408 | AMRZ
AmrizeAMRZ | rAMRZ |
| $40.89 | +0.12% | 40.69/41.19 | — | |
| 409 | OMC
| rOMC |
| $87.98 | +1.31% | 87.80/88.57 | — | |
| 410 | JOBY
Joby AviationJOBY | rJOBY |
| $5.07 | -5.94% | 5.00/5.17 | — | |
| 411 | RGTI
| rRGTI |
| $9.56 | -8.95% | 9.50/9.81 | — | |
| 412 | LNT
| rLNT |
| $73.43 | +0.52% | 73.16/73.81 | — | |
| 413 | LUV
| rLUV |
| $44.50 | -1.61% | 43.90/45.44 | — | |
| 414 | FIGR
| rFIGR |
| $24.80 | -4.51% | 24.58/25.89 | — | |
| 415 | TSN
Tyson FoodsTSN | rTSN |
| $58.80 | -0.78% | 58.47/60.44 | — | |
| 416 | SOUN
SoundHound AISOUN | rSOUN |
| $3.46 | -4.68% | 3.42/3.53 | — | |
| 417 | GSK
GSKGSK | rGSK |
| $50.45 | -0.18% | 49.99/50.89 | — | |
| 418 | SPXU
| rSPXU |
| $36.40 | +3.73% | 35.74/36.62 | — | |
| 419 | GFS
| rGFS |
| $41.02 | -4.58% | 40.20/41.65 | — | |
| 420 | ACHR
Archer AviationACHR | rACHR |
| $4.02 | -8.43% | 4.01/4.14 | — | |
| 421 | ECHO
EchoStarECHO | rECHO |
| $99.35 | +0.29% | 97.59/100.77 | — | |
| 422 | rITA |
| $71.20 | -1.11% | 70.84/72.00 | — | ||
| 423 | LSCC
| rLSCC |
| $111.00 | -8.12% | 109.26/113.28 | — | |
| 424 | RACE
FerrariRACE | rRACE |
| $411.13 | -0.14% | 408.00/416.98 | — | |
| 425 | GLXY
| rGLXY |
| $14.00 | -9.00% | 13.90/14.64 | — | |
| 426 | ENPH
Enphase EnergyENPH | rENPH |
| $25.75 | -4.54% | 25.55/26.22 | — | |
| 427 | RMD
ResMedRMD | rRMD |
| $239.53 | +0.69% | 239.15/241.86 | — | |
| 428 | ENTG
EntegrisENTG | rENTG |
| $147.41 | -3.79% | 141.09/149.03 | — | |
| 429 | TOST
ToastTOST | rTOST |
| $34.52 | +2.95% | 34.50/35.23 | — | |
| 430 | HIG
The HartfordHIG | rHIG |
| $137.48 | +0.42% | 137.06/138.50 | — | |
| 431 | INDA
| rINDA |
| $51.52 | +0.19% | 51.28/51.52 | — | |
| 432 | NIO
NIONIO | rNIO |
| $2.87 | -6.21% | 2.86/2.94 | — | |
| 433 | KDP
| rKDP |
| $36.36 | +3.62% | 36.23/36.71 | — | |
| 434 | ASST
StriveASST | rASST |
| $20.90 | -6.03% | 20.41/21.48 | — | |
| 435 | ROKU
RokuROKU | rROKU |
| $159.95 | -0.25% | 159.64/162.27 | — | |
| 436 | WAT
WatersWAT | rWAT |
| $460.25 | -0.49% | 455.73/461.87 | — | |
| 437 | LPLA
LPL FinancialLPLA | rLPLA |
| $292.46 | +0.07% | 288.80/293.90 | — | |
| 438 | NRG
NRG EnergyNRG | rNRG |
| $96.21 | -1.78% | 95.90/97.22 | — | |
| 439 | HBAN
| rHBAN |
| $15.79 | +0.38% | 15.71/15.85 | — | |
| 440 | rNVD |
| $6.80 | +8.80% | 6.62/6.99 | — | ||
| 441 | CCJ
CamecoCCJ | rCCJ |
| $70.18 | -2.94% | 70.01/71.40 | — | |
| 442 | APO
| rAPO |
| $122.67 | +1.09% | 122.28/123.57 | — | |
| 443 | LYV
| rLYV |
| $178.45 | -1.19% | 177.54/180.73 | — | |
| 444 | VALE
ValeVALE | rVALE |
| $11.30 | -0.88% | 11.17/11.30 | — | |
| 445 | IAU
| rIAU |
| $72.94 | -0.12% | 72.67/73.09 | — | |
| 446 | WPM
| rWPM |
| $132.27 | +0.26% | 130.53/132.47 | — | |
| 447 | GD
| rGD |
| $362.94 | +0.26% | 360.00/363.47 | — | |
| 448 | EL
| rEL |
| $111.75 | +0.68% | 111.00/112.74 | — | |
| 449 | JBL
JabilJBL | rJBL |
| $252.50 | -2.87% | 246.36/255.00 | — | |
| 450 | FTAI
FTAI AviationFTAI | rFTAI |
| $177.27 | -3.06% | 177.27/181.56 | — |
768 Tokenized stocks - Page
9 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.