Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$1.2B
Top gainer 24h
ACN
ACN
+15.53%
Top loser 24h
CTVA
CTVA
-58.39%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 401 | GSK
GSKGSK | rGSK |
| $47.02 | -1.61% | 47.00/47.56 | — | |
| 402 | AMRZ
AmrizeAMRZ | rAMRZ |
| $37.52 | +0.03% | 36.75/37.64 | — | |
| 403 | GFS
| rGFS |
| $49.44 | +1.33% | 48.19/49.45 | — | |
| 404 | rBZ |
| $14.60 | -1.35% | 14.52/14.97 | — | ||
| 405 | ECHO
EchoStarECHO | rECHO |
| $88.28 | -1.30% | 87.18/89.74 | — | |
| 406 | rITA |
| $208.14 | +0.31% | 206.85/209.00 | — | ||
| 407 | LSCC
| rLSCC |
| $129.32 | +0.65% | 127.28/130.17 | — | |
| 408 | RACE
FerrariRACE | rRACE |
| $389.84 | -0.16% | 384.25/389.86 | — | |
| 409 | GLXY
| rGLXY |
| $23.68 | +3.63% | 22.22/23.68 | — | |
| 410 | ENPH
Enphase EnergyENPH | rENPH |
| $33.24 | -0.30% | 32.64/33.27 | — | |
| 411 | AVAV
AeroVironmentAVAV | rAVAV |
| $141.20 | -1.29% | 139.09/142.65 | — | |
| 412 | JOBY
Joby AviationJOBY | rJOBY |
| $6.01 | -1.14% | 5.94/6.05 | — | |
| 413 | STLD
Steel DynamicsSTLD | rSTLD |
| $226.21 | +2.08% | 223.20/227.26 | — | |
| 414 | XPO
XPOXPO | rXPO |
| $180.20 | +2.40% | 176.56/180.20 | — | |
| 415 | rUSFR |
| $50.39 | +0.00% | 50.39/50.41 | — | ||
| 416 | MP
| rMP |
| $46.50 | -3.05% | 45.00/46.53 | — | |
| 417 | SYY
SyscoSYY | rSYY |
| $78.53 | +1.35% | 77.00/78.53 | — | |
| 418 | CFG
| rCFG |
| $63.83 | +0.20% | 62.47/63.83 | — | |
| 419 | FICO
Fair IsaacFICO | rFICO |
| $621.71 | +5.20% | 612.01/675.87 | — | |
| 420 | FIS
FISFIS | rFIS |
| $33.12 | +0.36% | 33.01/33.55 | — | |
| 421 | RKT
| rRKT |
| $12.13 | +6.12% | 11.38/12.23 | — | |
| 422 | JBHT
| rJBHT |
| $227.20 | +1.41% | 225.45/227.81 | — | |
| 423 | VRSN
VeriSignVRSN | rVRSN |
| $286.90 | +1.73% | 285.00/288.37 | — | |
| 424 | COPX
| rCOPX |
| $83.91 | +0.25% | 82.75/84.53 | — | |
| 425 | HUBB
HubbellHUBB | rHUBB |
| $469.61 | +2.71% | 456.60/469.88 | — | |
| 426 | DOW
DowDOW | rDOW |
| $27.60 | +0.15% | 27.10/27.79 | — | |
| 427 | SCCO
Southern CopperSCCO | rSCCO |
| $200.07 | +0.07% | 196.99/200.07 | — | |
| 428 | TD
| rTD |
| $117.61 | +0.09% | 116.18/117.71 | — | |
| 429 | VRSK
Verisk AnalyticsVRSK | rVRSK |
| $169.17 | +0.79% | 168.00/169.94 | — | |
| 430 | AIG
| rAIG |
| $75.43 | +1.36% | 74.66/75.58 | — | |
| 431 | VMC
| rVMC |
| $243.98 | -0.27% | 238.82/245.09 | — | |
| 432 | KWEB
| rKWEB |
| $24.03 | -1.64% | 23.82/24.42 | — | |
| 433 | ARES
Ares ManagementARES | rARES |
| $116.57 | +0.31% | 115.04/117.68 | — | |
| 434 | CPRT
CopartCPRT | rCPRT |
| $27.32 | +0.70% | 27.01/27.51 | — | |
| 435 | SMTC
SemtechSMTC | rSMTC |
| $189.63 | +4.19% | 181.66/190.00 | — | |
| 436 | rVGT |
| $127.96 | +1.15% | 125.78/128.38 | — | ||
| 437 | RL
| rRL |
| $361.12 | +1.70% | 361.12/365.62 | — | |
| 438 | AMP
| rAMP |
| $494.82 | +0.55% | 492.52/497.39 | — | |
| 439 | TTD
| rTTD |
| $12.10 | -0.81% | 12.05/12.23 | — | |
| 440 | QLD
| rQLD |
| $97.71 | +0.91% | 94.92/97.86 | — | |
| 441 | MKSI
MKSMKSI | rMKSI |
| $273.96 | +0.74% | 268.51/275.48 | — | |
| 442 | EQT
EQTEQT | rEQT |
| $49.92 | +2.61% | 49.22/50.59 | — | |
| 443 | PAYX
PaychexPAYX | rPAYX |
| $100.86 | +2.92% | 99.74/101.14 | — | |
| 444 | SU
| rSU |
| $69.10 | +1.65% | 68.61/69.51 | — | |
| 445 | IR
| rIR |
| $75.25 | +0.32% | 75.14/75.97 | — | |
| 446 | ALB
AlbemarleALB | rALB |
| $106.00 | +0.95% | 103.41/106.30 | — | |
| 447 | BG
| rBG |
| $106.93 | -0.07% | 104.04/107.12 | — | |
| 448 | HSY
HersheyHSY | rHSY |
| $159.91 | +1.37% | 158.68/160.44 | — | |
| 449 | ROL
RollinsROL | rROL |
| $30.84 | +2.26% | 30.09/30.85 | — | |
| 450 | EXE
| rEXE |
| $85.88 | -0.08% | 85.27/86.61 | — |
768 Tokenized stocks - Page
9 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.