Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$469.7M
Top gainer 24h
FSLY
FSLY
+10.17%
Top loser 24h
JMKE
JMKE
-11.63%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 401 | ETN
EatonETN | rETN |
| $366.20 | -0.72% | 365.25/370.24 | — | |
| 402 | rITOT |
| $165.99 | +0.03% | 165.47/166.26 | — | ||
| 403 | ABNB
AirbnbABNB | rABNB |
| $172.03 | -0.73% | 172.03/172.03 | — | |
| 404 | MPC
| rMPC |
| $457.50 | -0.97% | 454.19/462.72 | — | |
| 405 | MCK
McKessonMCK | rMCK |
| $997.63 | -1.52% | 997.02/1,010.48 | — | |
| 406 | COP
| rCOP |
| $150.80 | +3.03% | 150.61/152.47 | — | |
| 407 | MS
| rMS |
| $179.80 | -2.32% | 179.20/181.91 | — | |
| 408 | APH
AmphenolAPH | rAPH |
| $74.30 | +1.71% | 73.65/74.88 | — | |
| 409 | VLO
| rVLO |
| $419.00 | -2.04% | 416.57/428.60 | — | |
| 410 | rIGV |
| $110.70 | +2.30% | 110.00/110.80 | — | ||
| 411 | BKNG
Booking HoldingsBKNG | rBKNG |
| $156.15 | -3.05% | 155.58/157.24 | — | |
| 412 | FTNT
FortinetFTNT | rFTNT |
| $180.78 | +3.64% | 177.26/181.10 | — | |
| 413 | AZO
AutoZoneAZO | rAZO |
| $3,217.95 | -1.82% | 3,199.57/3,222.68 | — | |
| 414 | BMY
| rBMY |
| $61.68 | -2.56% | 61.32/62.34 | — | |
| 415 | LOW
Lowe'sLOW | rLOW |
| $199.57 | -2.32% | 197.67/199.90 | — | |
| 416 | rVTI |
| $373.60 | -0.39% | 372.93/374.56 | — | ||
| 417 | DLR
| rDLR |
| $173.00 | +1.21% | 170.09/173.57 | — | |
| 418 | C
| rC |
| $120.99 | -1.55% | 120.38/121.29 | — | |
| 419 | KEYS
| rKEYS |
| $314.77 | +0.96% | 313.01/317.34 | — | |
| 420 | URI
| rURI |
| $1,097.38 | -1.14% | 1,086.89/1,104.34 | — | |
| 421 | WFC
Wells FargoWFC | rWFC |
| $82.50 | -0.61% | 82.07/82.82 | — | |
| 422 | NEM
NewmontNEM | rNEM |
| $109.31 | -2.96% | 108.39/110.35 | — | |
| 423 | HWM
| rHWM |
| $186.36 | -4.57% | 185.02/187.62 | — | |
| 424 | rHYG |
| $77.01 | -0.16% | 76.93/77.10 | — | ||
| 425 | SGOV
| rSGOV |
| $100.66 | +0.03% | 100.47/100.67 | — | |
| 426 | ITW
| rITW |
| $275.75 | -1.25% | 274.68/277.37 | — | |
| 427 | HLT
| rHLT |
| $349.63 | -2.37% | 348.80/352.77 | — | |
| 428 | AFL
AflacAFL | rAFL |
| $120.51 | -2.33% | 120.00/121.07 | — | |
| 429 | RSG
| rRSG |
| $240.45 | -1.50% | 238.87/240.70 | — | |
| 430 | MLM
| rMLM |
| $507.17 | -2.03% | 506.38/511.32 | — | |
| 431 | GWRE
| rGWRE |
| $189.00 | -0.34% | 188.02/189.80 | — | |
| 432 | CASY
| rCASY |
| $695.00 | -2.79% | 689.07/706.05 | — | |
| 433 | HUM
HumanaHUM | rHUM |
| $422.00 | +0.25% | 418.89/425.93 | — | |
| 434 | MTD
| rMTD |
| $1,669.00 | -0.95% | 1,653.09/1,670.29 | — | |
| 435 | PNC
| rPNC |
| $224.58 | -0.42% | 223.48/225.73 | — | |
| 436 | PCAR
PACCARPCAR | rPCAR |
| $107.25 | -2.14% | 106.40/107.69 | — | |
| 437 | ELV
| rELV |
| $439.95 | -1.20% | 439.00/444.15 | — | |
| 438 | SRE
SempraSRE | rSRE |
| $83.94 | -0.97% | 83.77/84.53 | — | |
| 439 | rIVV |
| $764.92 | -0.33% | 762.97/766.45 | — | ||
| 440 | GLD
| rGLD |
| $366.32 | -0.64% | 365.74/367.14 | — | |
| 441 | VOO
| rVOO |
| $701.68 | +0.09% | 701.45/701.95 | — | |
| 442 | CAH
| rCAH |
| $250.32 | -2.72% | 248.61/253.27 | — | |
| 443 | AMPG
AmpliTech GroupAMPG | rAMPG |
| $2.61 | +0.56% | 2.56/2.63 | — | |
| 444 | FSOL
| rFSOL |
| $12.21 | -0.65% | 12.01/12.47 | — | |
| 445 | CLW
| rCLW |
| $19.29 | +1.47% | 19.06/19.40 | — | |
| 446 | LAZR
| rLAZR |
| $33.70 | +0.42% | 33.50/34.11 | — | |
| 447 | FRBT
ForbrightFRBT | rFRBT |
| $17.34 | +0.93% | 17.10/17.56 | — | |
| 448 | INCE
| rINCE |
| $68.60 | +0.14% | 68.52/68.67 | — | |
| 449 | VFS
VinFast AutoVFS | rVFS |
| $2.99 | +1.36% | 2.95/3.08 | — | |
| 450 | rFGDL |
| $53.16 | -0.84% | 53.01/53.30 | — |
768 Tokenized stocks - Page
9 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.