Токенизированные акции

Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance, Bitget, Bybit, OKX и BingX) — Apple, Tesla, NVIDIA и другие, в виде токенов, обеспеченных реальными акциями, или бессрочных фьючерсов с расчётом в USDT.

#	Акция	Токен	Биржа	Цена	Изм. за 24ч %	Мин. / Макс. 24ч	Объём за 24ч	7д
401	D Dominion EnergyD	rD		$61.50	+1.39%	61.09/61.88	—
402	RBLX RobloxRBLX	rRBLX		$44.06	+2.42%	42.56/44.42	—
403	SAP SAPSAP	rSAP		$209.62	-0.02%	206.36/210.00	—
404	AEP American Electric PowerAEP	rAEP		$119.57	-0.15%	118.79/120.92	—
405	MDLZ Mondelez InternationalMDLZ	rMDLZ		$58.40	+1.09%	57.79/58.40	—
406	CI The Cigna GroupCI	rCI		$270.00	+0.51%	266.16/271.40	—
407	PSA Public StoragePSA	rPSA		$284.00	+0.00%	283.60/285.90	—
408	HPQ HPHPQ	rHPQ		$32.40	+0.31%	32.09/32.42	—
409	HAL HalliburtonHAL	rHAL		$31.94	+0.54%	31.81/32.15	—
410	F Ford Motor CompanyF	rF		$12.12	-1.30%	11.98/12.15	—
411	CTSH CognizantCTSH	rCTSH		$58.65	-3.68%	58.21/59.74	—
412	U Unity SoftwareU	rU		$43.49	-0.96%	43.20/44.22	—
413	AZN AstraZenecaAZN	rAZN		$156.86	-1.04%	156.42/158.30	—
414	DG Dollar GeneralDG	rDG		$118.94	-0.49%	117.99/119.46	—
415	ORLY O'Reilly AutomotiveORLY	rORLY		$84.90	-0.15%	84.44/85.55	—
416	O Realty IncomeO	rO		$54.23	+1.25%	53.82/54.26	—
417	MMM 3MMMM	rMMM		$162.50	-0.32%	161.01/163.10	—
418	COR CencoraCOR	rCOR		$309.05	-0.24%	305.72/310.08	—
419	SHY iShares 1-3 Year Treasury Bond ETFSHY	rSHY		$81.08	-0.07%	81.03/81.40	—
420	CMI CumminsCMI	rCMI		$528.00	+2.13%	521.42/530.42	—
421	AFRM Affirm HoldingsAFRM	rAFRM		$70.83	+0.61%	70.53/71.51	—
422	USB U.S. BancorpUSB	rUSB		$57.37	+0.11%	57.36/57.88	—
423	QQQM Invesco NASDAQ 100 ETFQQQM	rQQQM		$308.87	+0.84%	307.94/309.18	—
424	MELI MercadoLibreMELI	rMELI		$1,697.49	+0.15%	1,682.00/1,700.00	—
425	A Agilent TechnologiesA	rA		$167.78	+0.65%	166.62/168.44	—
426	ADSK AutodeskADSK	rADSK		$212.99	+0.74%	211.33/213.16	—
427	BKR Baker HughesBKR	rBKR		$56.25	+1.01%	55.86/56.40	—
428	CDNS Cadence Design SystemsCDNS	rCDNS		$351.50	+0.43%	346.94/352.06	—
429	CBOE Cboe Global MarketsCBOE	rCBOE		$272.11	-1.94%	269.54/275.35	—
430	TRV TravelersTRV	rTRV		$362.78	+0.49%	358.88/362.78	—
431	IEF iShares 7-10 Year Treasury Bond ETFIEF	rIEF		$89.09	-0.25%	88.95/89.39	—
432	AME AMETEKAME	rAME		$251.93	+1.14%	251.86/253.63	—
433	BURL Burlington StoresBURL	rBURL		$274.81	-0.07%	271.08/276.52	—
434	XEL Xcel EnergyXEL	rXEL		$71.40	+1.21%	71.16/72.01	—
435	BDX Becton DickinsonBDX	rBDX		$176.80	-0.71%	175.71/177.12	—
436	OXY Occidental PetroleumOXY	rOXY		$58.09	+0.50%	57.33/58.18	—
437	TDG TransDigm GroupTDG	rTDG		$1,090.38	-0.54%	1,086.14/1,097.55	—
438	URI United RentalsURI	rURI		$1,082.00	+4.63%	1,067.22/1,082.16	—
439	PNC PNC Financial Services GroupPNC	rPNC		$221.03	+0.13%	220.03/221.76	—
440	NEM NewmontNEM	rNEM		$115.57	+0.72%	114.02/116.13	—
441	SRE SempraSRE	rSRE		$78.00	-0.06%	77.88/78.80	—
442	CAH Cardinal HealthCAH	rCAH		$228.31	-0.77%	225.79/229.95	—
443	HYG iShares iBoxx $ High Yield Corporate Bond ETFHYG	rHYG		$76.84	-0.01%	76.80/77.08	—
444	HWM Howmet AerospaceHWM	rHWM		$231.10	+1.29%	229.93/232.70	—
445	WFC Wells FargoWFC	rWFC		$80.43	+0.14%	80.03/80.86	—
446	KEYS Keysight TechnologiesKEYS	rKEYS		$389.90	+4.04%	382.43/389.90	—
447	PCAR PACCARPCAR	rPCAR		$109.51	-0.39%	108.59/111.01	—
448	HLT Hilton Worldwide HoldingsHLT	rHLT		$319.00	+1.13%	318.11/320.88	—
449	AFL AflacAFL	rAFL		$111.54	+0.32%	110.60/111.80	—
450	RSG Republic ServicesRSG	rRSG		$209.56	+0.90%	207.91/210.80	—

Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.