Cổ phiếu token hóa

Giá theo thời gian thực của cổ phiếu và ETF Mỹ được token hóa, giao dịch 24/7 trên các sàn giao dịch tiền điện tử (Binance, Bitget, Bybit, OKX và BingX) — Apple, Tesla, NVIDIA và nhiều mã khác, dưới dạng token được đảm bảo bởi cổ phiếu thật hoặc hợp đồng tương lai vĩnh cửu thanh toán bằng USDT.

#	Cổ phiếu	Token	Sàn giao dịch	Giá	24h %	Thấp / Cao 24h	Khối lượng 24h	7D
401	ZTS ZoetisZTS	rZTS		$70.00	+1.01%	69.20/70.10	—
402	FIG FigmaFIG	rFIG		$21.36	-0.42%	21.01/21.42	—
403	UPS United Parcel ServiceUPS	rUPS		$93.08	-1.21%	92.66/94.05	—
404	JCI Johnson ControlsJCI	rJCI		$156.78	+2.64%	154.89/156.95	—
405	BP BPBP	rBP		$44.79	+2.26%	44.50/45.00	—
406	APD Air ProductsAPD	rAPD		$277.57	+1.49%	276.84/279.14	—
407	SPG Simon Property GroupSPG	rSPG		$201.87	+0.65%	200.57/202.23	—
408	MCO Moody'sMCO	rMCO		$441.00	-1.78%	438.30/443.59	—
409	KKR KKR & CoKKR	rKKR		$90.45	-0.48%	90.00/91.74	—
410	RVMD Revolution MedicinesRVMD	rRVMD		$206.67	+0.38%	205.14/208.09	—
411	JEPQ JPMorgan Nasdaq Equity Premium Income ETFJEPQ	rJEPQ		$61.00	+0.28%	60.96/61.09	—
412	PGR ProgressivePGR	rPGR		$210.31	-0.32%	207.68/210.43	—
413	KR KrogerKR	rKR		$59.05	-0.72%	58.59/59.58	—
414	TPR TapestryTPR	rTPR		$117.98	-1.07%	116.75/118.38	—
415	PEG Public Service Enterprise GroupPEG	rPEG		$68.04	+0.24%	67.90/68.74	—
416	EXPD Expeditors InternationalEXPD	rEXPD		$192.47	+2.52%	191.10/192.96	—
417	CNI Canadian National RailwayCNI	rCNI		$119.77	+2.23%	119.19/120.09	—
418	AU AngloGold AshantiAU	rAU		$94.92	+1.19%	94.15/95.80	—
419	RMBS RambusRMBS	rRMBS		$111.50	+3.26%	111.50/113.18	—
420	SW Smurfit WestrockSW	rSW		$42.54	-1.16%	42.52/43.38	—
421	HDB HDFC BankHDB	rHDB		$22.35	-2.61%	22.22/22.56	—
422	NTNX NutanixNTNX	rNTNX		$72.29	+0.70%	72.09/72.90	—
423	UMC United MicroelectronicsUMC	rUMC		$26.27	+4.37%	26.12/26.37	—
424	MSCI MSCIMSCI	rMSCI		$536.06	-1.51%	535.95/539.95	—
425	CELH Celsius HoldingsCELH	rCELH		$26.79	-2.85%	26.55/26.90	—
426	WWD WoodwardWWD	rWWD		$331.62	-1.36%	328.90/335.59	—
427	WCN Waste ConnectionsWCN	rWCN		$153.82	+2.10%	151.91/154.86	—
428	BTI British American TobaccoBTI	rBTI		$53.00	-0.43%	52.22/53.08	—
429	MTSI MACOM Technology SolutionsMTSI	rMTSI		$324.30	+8.08%	320.10/326.73	—
430	IBB iShares Biotechnology ETFIBB	rIBB		$205.93	-0.04%	204.14/206.43	—
431	ARGX argenxARGX	rARGX		$919.21	-1.79%	912.96/920.81	—
432	ENB EnbridgeENB	rENB		$46.02	-0.54%	45.70/46.25	—
433	INSM InsmedINSM	rINSM		$111.60	+2.15%	108.05/111.60	—
434	UTHR United TherapeuticsUTHR	rUTHR		$541.70	-5.19%	537.93/550.96	—
435	TLN Talen EnergyTLN	rTLN		$320.50	-0.81%	315.22/323.59	—
436	PPL PPLPPL	rPPL		$32.90	+0.43%	32.68/32.91	—
437	AKAM Akamai TechnologiesAKAM	rAKAM		$109.39	+1.31%	108.40/112.75	—
438	DUOL DuolingoDUOL	rDUOL		$143.94	-1.59%	142.51/145.72	—
439	HEI HeicoHEI	rHEI		$302.40	-1.30%	302.21/308.46	—
440	RF Regions FinancialRF	rRF		$27.18	+0.22%	27.03/27.36	—
441	BIDU BaiduBIDU	rBIDU		$84.73	-1.11%	84.07/85.06	—
442	JEPI JPMorgan Equity Premium Income ETFJEPI	rJEPI		$56.11	+0.38%	56.03/56.15	—
443	DOCU DocuSignDOCU	rDOCU		$68.90	-1.23%	68.28/69.14	—
444	KGC Kinross GoldKGC	rKGC		$23.95	-0.50%	23.93/24.15	—
445	DXCM DexComDXCM	rDXCM		$85.40	-1.09%	84.80/85.77	—
446	RIO Rio TintoRIO	rRIO		$94.21	+1.76%	93.37/94.50	—
447	USFD US FoodsUSFD	rUSFD		$96.90	+2.26%	96.60/97.79	—
448	QQQI NEOS Nasdaq-100 High Income ETFQQQI	rQQQI		$56.13	+0.70%	56.01/56.20	—
449	TDY Teledyne TechnologiesTDY	rTDY		$617.17	+0.73%	616.82/620.84	—
450	NXT NextpowerNXT	rNXT		$84.27	+5.29%	82.88/85.00	—

Cổ phiếu token hóa tiềm ẩn rủi ro. Giá có thể chênh lệch so với cổ phiếu cơ sở. Trang này chỉ mang tính thông tin, không phải lời khuyên đầu tư.