Cổ phiếu token hóa

Giá theo thời gian thực của cổ phiếu và ETF Mỹ được token hóa, giao dịch 24/7 trên các sàn giao dịch tiền điện tử (Binance, Bitget, Bybit, OKX và BingX) — Apple, Tesla, NVIDIA và nhiều mã khác, dưới dạng token được đảm bảo bởi cổ phiếu thật hoặc hợp đồng tương lai vĩnh cửu thanh toán bằng USDT.

#	Cổ phiếu	Token	Sàn giao dịch	Giá	24h %	Thấp / Cao 24h	Khối lượng 24h	7D
401	QSR Restaurant Brands InternationalQSR	rQSR		$75.41	-0.11%	75.20/76.55	—
402	IWN iShares Russell 2000 Value ETFIWN	rIWN		$212.75	-0.07%	211.41/212.87	—
403	CAVA CAVA GroupCAVA	rCAVA		$58.45	+1.69%	56.95/58.45	—
404	UEC Uranium EnergyUEC	rUEC		$6.60	-4.10%	6.56/6.79	—
405	UNG United States Natural Gas FundUNG	rUNG		$10.15	-3.33%	10.06/10.25	—
406	OIH VanEck Oil Services ETFOIH	rOIH		$373.00	+1.05%	369.21/375.71	—
407	TCOM Trip.com GroupTCOM	rTCOM		$43.58	+1.04%	43.33/43.60	—
408	AMRZ AmrizeAMRZ	rAMRZ		$40.89	+0.12%	40.69/41.19	—
409	OMC Omnicom GroupOMC	rOMC		$87.98	+1.31%	87.80/88.57	—
410	JOBY Joby AviationJOBY	rJOBY		$5.07	-5.94%	5.00/5.17	—
411	RGTI Rigetti ComputingRGTI	rRGTI		$9.56	-8.95%	9.50/9.81	—
412	LNT Alliant EnergyLNT	rLNT		$73.43	+0.52%	73.16/73.81	—
413	LUV Southwest AirlinesLUV	rLUV		$44.50	-1.61%	43.90/45.44	—
414	FIGR Figure Technology SolutionsFIGR	rFIGR		$24.80	-4.51%	24.58/25.89	—
415	TSN Tyson FoodsTSN	rTSN		$58.80	-0.78%	58.47/60.44	—
416	SOUN SoundHound AISOUN	rSOUN		$3.46	-4.68%	3.42/3.53	—
417	GSK GSKGSK	rGSK		$50.45	-0.18%	49.99/50.89	—
418	SPXU ProShares UltraPro Short S&P500SPXU	rSPXU		$36.40	+3.73%	35.74/36.62	—
419	GFS GlobalFoundriesGFS	rGFS		$41.02	-4.58%	40.20/41.65	—
420	ACHR Archer AviationACHR	rACHR		$4.02	-8.43%	4.01/4.14	—
421	ECHO EchoStarECHO	rECHO		$99.35	+0.29%	97.59/100.77	—
422	ITA iShares U.S. Aerospace & Defense ETFITA	rITA		$71.20	-1.11%	70.84/72.00	—
423	LSCC Lattice SemiconductorLSCC	rLSCC		$111.00	-8.12%	109.26/113.28	—
424	RACE FerrariRACE	rRACE		$411.13	-0.14%	408.00/416.98	—
425	GLXY Galaxy Digital HoldingsGLXY	rGLXY		$14.00	-9.00%	13.90/14.64	—
426	ENPH Enphase EnergyENPH	rENPH		$25.75	-4.54%	25.55/26.22	—
427	RMD ResMedRMD	rRMD		$239.53	+0.69%	239.15/241.86	—
428	ENTG EntegrisENTG	rENTG		$147.41	-3.79%	141.09/149.03	—
429	TOST ToastTOST	rTOST		$34.52	+2.95%	34.50/35.23	—
430	HIG The HartfordHIG	rHIG		$137.48	+0.42%	137.06/138.50	—
431	INDA iShares MSCI India ETFINDA	rINDA		$51.52	+0.19%	51.28/51.52	—
432	NIO NIONIO	rNIO		$2.87	-6.21%	2.86/2.94	—
433	KDP Keurig Dr PepperKDP	rKDP		$36.36	+3.62%	36.23/36.71	—
434	ASST StriveASST	rASST		$20.90	-6.03%	20.41/21.48	—
435	ROKU RokuROKU	rROKU		$159.95	-0.25%	159.64/162.27	—
436	WAT WatersWAT	rWAT		$460.25	-0.49%	455.73/461.87	—
437	LPLA LPL FinancialLPLA	rLPLA		$292.46	+0.07%	288.80/293.90	—
438	NRG NRG EnergyNRG	rNRG		$96.21	-1.78%	95.90/97.22	—
439	HBAN Huntington BancsharesHBAN	rHBAN		$15.79	+0.38%	15.71/15.85	—
440	NVD GraniteShares 2x Short NVDA Daily ETFNVD	rNVD		$6.80	+8.80%	6.62/6.99	—
441	CCJ CamecoCCJ	rCCJ		$70.18	-2.94%	70.01/71.40	—
442	APO Apollo Global ManagementAPO	rAPO		$122.67	+1.09%	122.28/123.57	—
443	LYV Live Nation EntertainmentLYV	rLYV		$178.45	-1.19%	177.54/180.73	—
444	VALE ValeVALE	rVALE		$11.30	-0.88%	11.17/11.30	—
445	IAU iShares Gold TrustIAU	rIAU		$72.94	-0.12%	72.67/73.09	—
446	WPM Wheaton Precious MetalsWPM	rWPM		$132.27	+0.26%	130.53/132.47	—
447	GD General DynamicsGD	rGD		$362.94	+0.26%	360.00/363.47	—
448	EL Estée LauderEL	rEL		$111.75	+0.68%	111.00/112.74	—
449	JBL JabilJBL	rJBL		$252.50	-2.87%	246.36/255.00	—
450	FTAI FTAI AviationFTAI	rFTAI		$177.27	-3.06%	177.27/181.56	—

Cổ phiếu token hóa tiềm ẩn rủi ro. Giá có thể chênh lệch so với cổ phiếu cơ sở. Trang này chỉ mang tính thông tin, không phải lời khuyên đầu tư.