Tokenisierte Aktien
Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.
Tokenisierte Aktien
768
24-Stunden-Volumen
$1.3B
Top-Gewinner 24h
KORU
KORU
+13.90%
Top-Verlierer 24h
SOXS
SOXS
-11.73%
| # | Aktie | Token | Börse | Preis | Änd. 24h % | Tief / Hoch 24h | 24h-Volumen | 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | ODFL
| rODFL |
| $182.06 | +3.79% | 181.72/182.13 | — | |
| 402 | WULF
TeraWulfWULF | rWULF |
| $15.38 | +5.63% | 15.33/15.43 | — | |
| 403 | CCI
Crown CastleCCI | rCCI |
| $66.14 | -0.30% | 65.97/66.15 | — | |
| 404 | CPNG
CoupangCPNG | rCPNG |
| $13.70 | -0.54% | 13.70/13.75 | — | |
| 405 | CNQ
| rCNQ |
| $48.10 | +0.52% | 48.02/48.12 | — | |
| 406 | IQV
| rIQV |
| $258.49 | -2.11% | 258.49/259.39 | — | |
| 407 | ETR
EntergyETR | rETR |
| $100.68 | +1.41% | 100.53/100.73 | — | |
| 408 | rB |
| $40.01 | -0.81% | 39.83/40.02 | — | ||
| 409 | ALNY
| rALNY |
| $222.28 | -5.62% | 222.19/223.32 | — | |
| 410 | UAL
| rUAL |
| $112.39 | +2.28% | 112.30/112.71 | — | |
| 411 | LYB
| rLYB |
| $58.17 | +1.55% | 58.12/58.26 | — | |
| 412 | EME
EMCOR GroupEME | rEME |
| $791.86 | +3.38% | 790.72/794.84 | — | |
| 413 | STLD
Steel DynamicsSTLD | rSTLD |
| $231.44 | +3.27% | 231.21/231.60 | — | |
| 414 | XPO
XPOXPO | rXPO |
| $188.21 | +5.37% | 187.50/188.77 | — | |
| 415 | rUSFR |
| $50.41 | +0.04% | 50.40/50.41 | — | ||
| 416 | MP
| rMP |
| $47.06 | +4.18% | 46.94/47.15 | — | |
| 417 | SYY
SyscoSYY | rSYY |
| $77.63 | +0.48% | 77.61/77.73 | — | |
| 418 | CFG
| rCFG |
| $64.21 | +2.74% | 64.08/64.32 | — | |
| 419 | FICO
Fair IsaacFICO | rFICO |
| $663.20 | +1.59% | 661.86/666.85 | — | |
| 420 | FIS
FISFIS | rFIS |
| $32.20 | -2.94% | 32.20/32.30 | — | |
| 421 | RKT
| rRKT |
| $11.90 | +4.43% | 11.85/11.90 | — | |
| 422 | VRSK
Verisk AnalyticsVRSK | rVRSK |
| $164.97 | -2.16% | 164.73/164.98 | — | |
| 423 | JBHT
| rJBHT |
| $233.54 | +3.25% | 232.24/233.58 | — | |
| 424 | VRSN
VeriSignVRSN | rVRSN |
| $286.40 | +0.18% | 285.47/286.52 | — | |
| 425 | COPX
| rCOPX |
| $85.16 | +2.29% | 85.02/85.18 | — | |
| 426 | HUBB
HubbellHUBB | rHUBB |
| $474.51 | +3.76% | 474.41/475.09 | — | |
| 427 | DOW
DowDOW | rDOW |
| $27.91 | +2.82% | 27.88/27.96 | — | |
| 428 | SCCO
Southern CopperSCCO | rSCCO |
| $204.12 | +3.19% | 204.02/204.36 | — | |
| 429 | TD
| rTD |
| $117.31 | +0.73% | 117.21/117.36 | — | |
| 430 | AIG
| rAIG |
| $74.60 | -0.41% | 74.58/74.79 | — | |
| 431 | VMC
| rVMC |
| $244.69 | +2.10% | 244.24/244.85 | — | |
| 432 | KWEB
| rKWEB |
| $23.86 | -1.89% | 23.82/23.86 | — | |
| 433 | ARES
Ares ManagementARES | rARES |
| $118.05 | +2.60% | 117.51/118.27 | — | |
| 434 | CPRT
CopartCPRT | rCPRT |
| $27.25 | +0.85% | 27.23/27.31 | — | |
| 435 | SMTC
SemtechSMTC | rSMTC |
| $200.49 | +9.67% | 200.03/200.65 | — | |
| 436 | rVGT |
| $128.75 | +2.14% | 128.53/128.75 | — | ||
| 437 | RL
| rRL |
| $361.79 | -0.29% | 361.58/362.68 | — | |
| 438 | AMP
| rAMP |
| $490.93 | -0.42% | 489.62/491.21 | — | |
| 439 | TTD
| rTTD |
| $11.86 | -2.35% | 11.78/11.88 | — | |
| 440 | QLD
| rQLD |
| $98.48 | +3.30% | 98.28/98.49 | — | |
| 441 | MKSI
MKSMKSI | rMKSI |
| $282.99 | +5.29% | 282.50/283.56 | — | |
| 442 | EQT
EQTEQT | rEQT |
| $50.05 | +1.34% | 50.02/50.08 | — | |
| 443 | PAYX
PaychexPAYX | rPAYX |
| $99.50 | -0.34% | 99.38/99.52 | — | |
| 444 | SU
| rSU |
| $69.34 | +0.13% | 69.31/69.43 | — | |
| 445 | IR
| rIR |
| $76.79 | +2.10% | 76.64/76.89 | — | |
| 446 | ALB
AlbemarleALB | rALB |
| $103.68 | +0.20% | 103.34/103.81 | — | |
| 447 | BG
| rBG |
| $106.07 | +0.22% | 105.93/106.07 | — | |
| 448 | HSY
HersheyHSY | rHSY |
| $159.42 | +0.40% | 159.32/159.45 | — | |
| 449 | UMC
| rUMC |
| $26.31 | +6.17% | 26.28/26.36 | — | |
| 450 | EXPD
| rEXPD |
| $192.51 | +2.96% | 192.02/192.72 | — |
768 Tokenisierte Aktien - Seite
9 von 16
Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.