Tokenisierte Aktien

Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.

#	Aktie	Token	Börse	Preis	Änd. 24h %	Tief / Hoch 24h	24h-Volumen	7d
401	IGV iShares Expanded Tech-Software Sector ETFIGV	rIGV		$108.22	+0.26%	108.06/108.89	—
402	BKNG Booking HoldingsBKNG	rBKNG		$158.83	-1.15%	158.63/160.30	—
403	FTNT FortinetFTNT	rFTNT		$181.12	+1.67%	179.50/181.67	—
404	AZO AutoZoneAZO	rAZO		$2,798.93	-0.74%	2,781.98/2,816.91	—
405	BMY Bristol Myers SquibbBMY	rBMY		$61.02	-0.91%	60.31/61.27	—
406	LOW Lowe'sLOW	rLOW		$181.30	-0.59%	180.70/182.29	—
407	VTI Vanguard Total Stock Market ETFVTI	rVTI		$378.20	+0.76%	377.28/378.49	—
408	DLR Digital Realty TrustDLR	rDLR		$178.00	+0.57%	177.36/179.90	—
409	C CitigroupC	rC		$128.88	+1.31%	127.46/128.95	—
410	D Dominion EnergyD	rD		$61.50	+1.39%	61.09/61.88	—
411	RBLX RobloxRBLX	rRBLX		$44.06	+2.42%	42.56/44.42	—
412	SAP SAPSAP	rSAP		$209.62	-0.02%	206.36/210.00	—
413	AEP American Electric PowerAEP	rAEP		$119.57	-0.15%	118.79/120.92	—
414	MDLZ Mondelez InternationalMDLZ	rMDLZ		$58.40	+1.09%	57.79/58.40	—
415	CI The Cigna GroupCI	rCI		$270.00	+0.51%	266.16/271.40	—
416	PSA Public StoragePSA	rPSA		$284.00	+0.00%	283.60/285.90	—
417	HPQ HPHPQ	rHPQ		$32.40	+0.31%	32.09/32.42	—
418	HAL HalliburtonHAL	rHAL		$31.94	+0.54%	31.81/32.15	—
419	F Ford Motor CompanyF	rF		$12.12	-1.30%	11.98/12.15	—
420	CTSH CognizantCTSH	rCTSH		$58.65	-3.68%	58.21/59.74	—
421	U Unity SoftwareU	rU		$43.49	-0.96%	43.20/44.22	—
422	AZN AstraZenecaAZN	rAZN		$156.86	-1.04%	156.42/158.30	—
423	DG Dollar GeneralDG	rDG		$118.94	-0.49%	117.99/119.46	—
424	ORLY O'Reilly AutomotiveORLY	rORLY		$84.90	-0.15%	84.44/85.55	—
425	O Realty IncomeO	rO		$54.23	+1.25%	53.82/54.26	—
426	MMM 3MMMM	rMMM		$162.50	-0.32%	161.01/163.10	—
427	COR CencoraCOR	rCOR		$309.05	-0.24%	305.72/310.08	—
428	SHY iShares 1-3 Year Treasury Bond ETFSHY	rSHY		$81.08	-0.07%	81.03/81.40	—
429	CMI CumminsCMI	rCMI		$528.00	+2.13%	521.42/530.42	—
430	AFRM Affirm HoldingsAFRM	rAFRM		$70.83	+0.61%	70.53/71.51	—
431	USB U.S. BancorpUSB	rUSB		$57.37	+0.11%	57.36/57.88	—
432	QQQM Invesco NASDAQ 100 ETFQQQM	rQQQM		$308.96	+0.73%	307.94/309.18	—
433	MELI MercadoLibreMELI	rMELI		$1,697.49	+0.15%	1,682.00/1,700.00	—
434	A Agilent TechnologiesA	rA		$167.78	+0.65%	166.62/168.44	—
435	ADSK AutodeskADSK	rADSK		$212.99	+0.74%	211.33/213.16	—
436	BKR Baker HughesBKR	rBKR		$56.25	+1.01%	55.86/56.40	—
437	CDNS Cadence Design SystemsCDNS	rCDNS		$351.50	+0.43%	346.94/352.06	—
438	CBOE Cboe Global MarketsCBOE	rCBOE		$272.11	-1.94%	269.54/275.35	—
439	TRV TravelersTRV	rTRV		$362.78	+0.49%	358.88/362.78	—
440	IEF iShares 7-10 Year Treasury Bond ETFIEF	rIEF		$89.09	-0.25%	88.95/89.39	—
441	AME AMETEKAME	rAME		$251.93	+1.14%	251.86/253.63	—
442	BURL Burlington StoresBURL	rBURL		$274.81	-0.07%	271.08/276.52	—
443	XEL Xcel EnergyXEL	rXEL		$71.40	+1.21%	71.16/72.01	—
444	BDX Becton DickinsonBDX	rBDX		$176.80	-0.71%	175.71/177.12	—
445	OXY Occidental PetroleumOXY	rOXY		$58.09	+0.50%	57.33/58.18	—
446	TDG TransDigm GroupTDG	rTDG		$1,090.38	-0.54%	1,086.14/1,097.55	—
447	URI United RentalsURI	rURI		$1,082.00	+4.63%	1,067.22/1,082.16	—
448	PNC PNC Financial Services GroupPNC	rPNC		$221.03	+0.13%	220.03/221.76	—
449	NEM NewmontNEM	rNEM		$115.57	+0.72%	114.02/116.13	—
450	SRE SempraSRE	rSRE		$78.00	-0.06%	77.88/78.80	—

Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.