Tokenisierte Aktien
Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.
Tokenisierte Aktien
768
24-Stunden-Volumen
$759.6M
Top-Gewinner 24h
OIH
OIH
+6.07%
Top-Verlierer 24h
EWZ
EWZ
-23.32%
| # | Aktie | Token | Börse | Preis | Änd. 24h % | Tief / Hoch 24h | 24h-Volumen | 7d |
|---|---|---|---|---|---|---|---|---|
| 401 | CVS
CVS HealthCVS | rCVS |
| $93.55 | +0.19% | 93.35/93.55 | — | |
| 402 | CRS
| rCRS |
| $283.65 | -0.11% | 281.23/284.18 | — | |
| 403 | CTSH
CognizantCTSH | rCTSH |
| $70.70 | -4.25% | 70.00/71.21 | — | |
| 404 | RBLX
RobloxRBLX | rRBLX |
| $52.75 | -0.23% | 52.43/53.11 | — | |
| 405 | SAP
SAPSAP | rSAP |
| $238.50 | +0.21% | 235.05/238.50 | — | |
| 406 | AEP
| rAEP |
| $130.17 | +0.33% | 129.69/130.17 | — | |
| 407 | MDLZ
| rMDLZ |
| $63.79 | +0.00% | 63.79/63.79 | — | |
| 408 | CI
| rCI |
| $308.00 | +0.00% | 308.00/308.00 | — | |
| 409 | PSA
| rPSA |
| $309.89 | +0.25% | 307.48/310.40 | — | |
| 410 | HPQ
HPHPQ | rHPQ |
| $33.60 | -0.09% | 33.52/33.63 | — | |
| 411 | HAL
HalliburtonHAL | rHAL |
| $34.83 | -0.32% | 34.83/34.94 | — | |
| 412 | rD |
| $65.05 | +0.00% | 65.05/65.50 | — | ||
| 413 | rF |
| $11.61 | +0.00% | 11.60/11.61 | — | ||
| 414 | rU |
| $40.84 | +0.12% | 40.52/40.84 | — | ||
| 415 | AZN
AstraZenecaAZN | rAZN |
| $172.13 | -1.10% | 172.01/174.05 | — | |
| 416 | DG
| rDG |
| $133.01 | -0.89% | 132.48/134.21 | — | |
| 417 | ORLY
| rORLY |
| $89.96 | -3.10% | 89.20/90.75 | — | |
| 418 | rO |
| $56.89 | -0.02% | 56.85/57.05 | — | ||
| 419 | MMM
3MMMM | rMMM |
| $174.00 | +0.30% | 173.00/174.00 | — | |
| 420 | COR
CencoraCOR | rCOR |
| $330.83 | -0.72% | 330.83/333.22 | — | |
| 421 | rSHY |
| $81.51 | +0.01% | 81.50/81.51 | — | ||
| 422 | CMI
CumminsCMI | rCMI |
| $517.90 | -0.03% | 517.90/520.00 | — | |
| 423 | AFRM
Affirm HoldingsAFRM | rAFRM |
| $70.54 | +0.20% | 70.00/70.54 | — | |
| 424 | USB
U.S. BancorpUSB | rUSB |
| $59.58 | +0.00% | 59.58/59.58 | — | |
| 425 | QQQM
| rQQQM |
| $290.20 | -0.23% | 289.14/291.22 | — | |
| 426 | rA |
| $174.17 | +0.00% | 174.17/174.17 | — | ||
| 427 | ADSK
AutodeskADSK | rADSK |
| $252.21 | +0.00% | 252.21/252.21 | — | |
| 428 | BKR
Baker HughesBKR | rBKR |
| $55.69 | -0.09% | 55.69/55.91 | — | |
| 429 | CDNS
| rCDNS |
| $316.79 | +0.09% | 314.57/316.94 | — | |
| 430 | CBOE
| rCBOE |
| $340.00 | +0.00% | 340.00/340.00 | — | |
| 431 | TRV
TravelersTRV | rTRV |
| $401.15 | -0.11% | 401.15/401.58 | — | |
| 432 | rIEF |
| $91.28 | +0.25% | 91.05/91.47 | — | ||
| 433 | AME
AMETEKAME | rAME |
| $239.79 | +1.37% | 236.54/239.79 | — | |
| 434 | BURL
| rBURL |
| $248.66 | +0.00% | 248.66/248.66 | — | |
| 435 | XEL
Xcel EnergyXEL | rXEL |
| $78.30 | +0.12% | 78.21/78.30 | — | |
| 436 | BDX
| rBDX |
| $199.00 | -0.21% | 199.00/199.42 | — | |
| 437 | OXY
| rOXY |
| $63.81 | -0.28% | 63.61/64.31 | — | |
| 438 | TDG
| rTDG |
| $1,134.66 | -0.68% | 1,101.29/1,142.40 | — | |
| 439 | NXPI
| rNXPI |
| $233.98 | -0.78% | 233.44/236.09 | — | |
| 440 | MSI
| rMSI |
| $481.83 | +0.59% | 475.91/482.85 | — | |
| 441 | BSX
| rBSX |
| $45.78 | +0.29% | 45.58/45.78 | — | |
| 442 | SHEL
ShellSHEL | rSHEL |
| $106.72 | -1.18% | 98.03/107.99 | — | |
| 443 | CTVA
CortevaCTVA | rCTVA |
| $12.45 | -0.48% | 12.39/12.56 | — | |
| 444 | WBD
| rWBD |
| $30.98 | +0.10% | 30.95/30.99 | — | — |
| 445 | AMT
| rAMT |
| $189.34 | +0.00% | 189.27/189.98 | — | |
| 446 | DHR
DanaherDHR | rDHR |
| $233.03 | +1.12% | 230.46/233.06 | — | |
| 447 | rIEMG |
| $75.07 | -0.62% | 74.74/75.54 | — | ||
| 448 | SCHW
Charles SchwabSCHW | rSCHW |
| $90.50 | -1.03% | 90.15/90.96 | — | |
| 449 | SO
| rSO |
| $92.88 | +0.00% | 92.88/92.88 | — | |
| 450 | ICE
| rICE |
| $162.75 | +0.02% | 162.72/162.75 | — |
768 Tokenisierte Aktien - Seite
9 von 16
Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.