Tokenisierte Aktien
Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance und Bitget) gehandelt werden — Apple, Tesla, NVIDIA und mehr, 1:1 durch echte Aktien gedeckt.
Tokenisierte Aktien
695
24-Stunden-Volumen
$132.9M
Top-Gewinner 24h
SMR
SMR
+14.32%
Top-Verlierer 24h
MTD
MTD
-13.98%
| # | Aktie | Token | Börse | Preis | Änd. 24h % | Tief / Hoch 24h | 24h-Volumen | 7d |
|---|---|---|---|---|---|---|---|---|
| 501 | rSSPC |
Bitget
| $8.86 | -5.75% | 8.63/8.96 | — | ||
| 502 | MSTU
| rMSTU |
Bitget
| $33.43 | -8.39% | 33.06/34.67 | — | |
| 503 | rUNG |
Bitget
| $10.43 | -2.71% | 10.30/10.53 | — | ||
| 504 | OIH
| rOIH |
Bitget
| $431.09 | +0.81% | 428.00/433.62 | — | |
| 505 | TCOM
Trip.com GroupTCOM | rTCOM |
Bitget
| $40.75 | +0.35% | 40.46/40.87 | — | |
| 506 | BINC
| rBINC |
Bitget
| $51.62 | -3.03% | 51.61/51.72 | — | |
| 507 | CONL
| rCONL |
Bitget
| $5.56 | -5.92% | 5.55/5.77 | — | |
| 508 | rUVXY |
Bitget
| $17.97 | +2.51% | 17.68/18.06 | — | ||
| 509 | OPEN
OpendoorOPEN | rOPEN |
Bitget
| $3.08 | -2.53% | 3.06/3.15 | — | |
| 510 | RDW
RedwireRDW | rRDW |
Bitget
| $11.29 | +6.31% | 11.10/11.33 | — | |
| 511 | rLABD |
Bitget
| $6.68 | +1.83% | 6.50/6.73 | — | ||
| 512 | TM
| rTM |
Bitget
| $191.45 | -2.79% | 190.77/193.92 | — | |
| 513 | MNDY
monday.comMNDY | rMNDY |
Bitget
| $83.42 | -8.00% | 83.21/86.77 | — | |
| 514 | URA
| rURA |
Bitget
| $47.24 | +4.26% | 47.18/48.32 | — | |
| 515 | SOUN
SoundHound AISOUN | rSOUN |
Bitget
| $6.59 | -2.23% | 6.47/6.75 | — | |
| 516 | PSQ
| rPSQ |
Bitget
| $25.81 | +0.23% | 25.71/25.83 | — | |
| 517 | OSCR
Oscar HealthOSCR | rOSCR |
Bitget
| $32.91 | +2.81% | 32.20/33.24 | — | |
| 518 | SITM
SiTimeSITM | rSITM |
Bitget
| $599.00 | -2.29% | 596.00/620.89 | — | |
| 519 | TTMI
TTM TechnologiesTTMI | rTTMI |
Bitget
| $130.79 | +2.60% | 128.70/132.80 | — | |
| 520 | SPXU
| rSPXU |
Bitget
| $34.86 | +1.19% | 34.56/34.94 | — | |
| 521 | OMC
| rOMC |
Bitget
| $81.13 | +1.37% | 80.90/81.60 | — | |
| 522 | JOBY
Joby AviationJOBY | rJOBY |
Bitget
| $6.87 | +1.18% | 6.81/6.99 | — | |
| 523 | RGTI
| rRGTI |
Bitget
| $15.84 | +3.46% | 15.37/16.39 | — | |
| 524 | LNT
| rLNT |
Bitget
| $68.61 | +1.63% | 68.02/69.27 | — | |
| 525 | LUV
| rLUV |
Bitget
| $38.72 | -2.05% | 38.67/39.32 | — | |
| 526 | FIGR
| rFIGR |
Bitget
| $38.45 | +6.78% | 37.14/38.57 | — | |
| 527 | TSN
Tyson FoodsTSN | rTSN |
Bitget
| $52.05 | +1.23% | 51.80/52.73 | — | |
| 528 | DTE
DTE EnergyDTE | rDTE |
Bitget
| $137.00 | +0.68% | 136.98/137.97 | — | |
| 529 | GSK
GSKGSK | rGSK |
Bitget
| $48.67 | -2.66% | 48.54/49.00 | — | |
| 530 | AMRZ
AmrizeAMRZ | rAMRZ |
Bitget
| $41.96 | -4.64% | 41.91/42.72 | — | |
| 531 | GFS
| rGFS |
Bitget
| $45.33 | +0.27% | 44.92/46.66 | — | |
| 532 | JD
JD.comJD | rJD |
Bitget
| $27.70 | -1.42% | 27.44/27.72 | — | |
| 533 | ACHR
Archer AviationACHR | rACHR |
Bitget
| $5.84 | +2.28% | 5.79/5.89 | — | |
| 534 | ECHO
EchoStarECHO | rECHO |
Bitget
| $93.30 | +6.05% | 92.67/94.38 | — | |
| 535 | rITA |
Bitget
| $223.53 | -1.05% | 223.00/225.49 | — | ||
| 536 | LSCC
| rLSCC |
Bitget
| $117.49 | +0.57% | 115.90/118.00 | — | |
| 537 | RACE
FerrariRACE | rRACE |
Bitget
| $406.50 | -0.84% | 404.00/408.69 | — | |
| 538 | GLXY
| rGLXY |
Bitget
| $26.68 | +2.03% | 26.55/27.49 | — | |
| 539 | ENPH
Enphase EnergyENPH | rENPH |
Bitget
| $38.91 | +6.95% | 38.10/39.23 | — | |
| 540 | AVAV
AeroVironmentAVAV | rAVAV |
Bitget
| $150.35 | +3.41% | 148.27/151.00 | — | |
| 541 | ARKK
| rARKK |
Bitget
| $86.21 | -0.22% | 85.34/86.78 | — | |
| 542 | MARA
MARA HoldingsMARA | rMARA |
Bitget
| $11.85 | +4.68% | 11.74/12.06 | — | |
| 543 | STLD
Steel DynamicsSTLD | rSTLD |
Bitget
| $240.31 | -0.70% | 239.74/242.35 | — | |
| 544 | XPO
XPOXPO | rXPO |
Bitget
| $190.06 | -2.55% | 189.52/193.00 | — | |
| 545 | ONDS
Ondas HoldingsONDS | rONDS |
Bitget
| $7.64 | +0.39% | 7.58/7.78 | — | |
| 546 | ARGX
argenxARGX | rARGX |
Bitget
| $1,007.07 | -2.52% | 1,003.38/1,013.45 | — | |
| 547 | ENB
EnbridgeENB | rENB |
Bitget
| $50.66 | +0.98% | 50.09/50.75 | — | |
| 548 | INSM
InsmedINSM | rINSM |
Bitget
| $126.00 | -0.39% | 124.55/126.25 | — | |
| 549 | UTHR
| rUTHR |
Bitget
| $497.97 | -0.62% | 497.41/505.00 | — | |
| 550 | TLN
Talen EnergyTLN | rTLN |
Bitget
| $325.76 | +2.74% | 324.33/329.65 | — |
695 Tokenisierte Aktien - Seite
11 von 14
Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.