Tokenisierte Aktien

Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.

#	Aktie	Token	Börse	Preis	Änd. 24h %	Tief / Hoch 24h	24h-Volumen	7d
501	CMCS ComcastCMCSA	rCMCSA		$21.58	-1.05%	21.40/21.60	—
502	WDAY WorkdayWDAY	rWDAY		$185.12	-0.69%	185.12/187.96	—
503	IEFA iShares Core MSCI EAFE ETFIEFA	rIEFA		$97.49	+1.61%	96.40/97.50	—
504	SLV iShares Silver TrustSLV	rSLV		$54.86	+0.01%	54.06/54.99	—
505	AXP American ExpressAXP	rAXP		$303.00	+0.27%	301.00/303.39	—
506	CME CME GroupCME	rCME		$263.14	-1.08%	260.99/265.01	—
507	SNPS SynopsysSNPS	rSNPS		$489.44	-0.37%	483.51/491.60	—
508	T AT&TT	rT		$24.33	-0.12%	24.24/24.39	—
509	LIN LindeLIN	rLIN		$482.19	+2.59%	476.60/483.00	—
510	BNY BNYBNY	rBNY		$145.46	+0.80%	144.58/146.00	—
511	LHX L3Harris TechnologiesLHX	rLHX		$237.58	-0.53%	235.40/237.86	—
512	EFA iShares MSCI EAFE ETFEFA	rEFA		$103.96	+0.91%	103.37/104.02	—
513	ACN AccentureACN	rACN		$199.55	-6.21%	198.38/202.57	—
514	MPWR Monolithic Power SystemsMPWR	rMPWR		$1,431.90	+5.21%	1,425.35/1,455.64	—
515	TMO Thermo Fisher ScientificTMO	rTMO		$654.80	+0.27%	651.39/658.45	—
516	FANG Diamondback EnergyFANG	rFANG		$182.90	-1.41%	182.90/185.29	—
517	DIS The Walt Disney CompanyDIS	rDIS		$102.01	+0.69%	101.75/102.58	—
518	AEM Agnico Eagle MinesAEM	rAEM		$183.68	+1.48%	181.50/184.05	—
519	IWN iShares Russell 2000 Value ETFIWN	rIWN		$212.34	+0.69%	211.88/212.54	—
520	GRAB GrabGRAB	rGRAB		$3.09	-1.91%	3.08/3.12	—
521	OPEN OpendoorOPEN	rOPEN		$2.45	+2.08%	2.41/2.48	—
522	H Hyatt HotelsH	rH		$159.45	-0.93%	158.00/160.21	—
523	MSTZ T-Rex 2X Inverse MSTR Daily Target ETFMSTZ	rMSTZ		$2.49	+1.22%	2.47/2.62	—
524	EFX EquifaxEFX	rEFX		$140.00	+2.19%	139.66/141.61	—
525	QSR Restaurant Brands InternationalQSR	rQSR		$69.35	-0.59%	69.34/70.61	—
526	CAVA CAVA GroupCAVA	rCAVA		$54.35	-0.30%	53.87/55.19	—
527	BAP CredicorpBAP	rBAP		$373.31	-1.33%	370.28/375.78	—
528	UEC Uranium EnergyUEC	rUEC		$9.36	-0.32%	9.23/9.44	—
529	UNG United States Natural Gas FundUNG	rUNG		$10.45	+3.06%	10.31/10.49	—
530	OIH VanEck Oil Services ETFOIH	rOIH		$382.70	+0.42%	380.39/385.22	—
531	TCOM Trip.com GroupTCOM	rTCOM		$38.21	-1.50%	38.03/38.28	—
532	BINC iShares Flexible Income Active ETFBINC	rBINC		$50.54	0.00%	50.45/50.72	—
533	ACHR Archer AviationACHR	rACHR		$4.90	-2.58%	4.81/4.94	—
534	RGTI Rigetti ComputingRGTI	rRGTI		$15.35	-1.92%	15.15/15.74	—
535	LNT Alliant EnergyLNT	rLNT		$63.95	+0.38%	63.70/64.95	—
536	LUV Southwest AirlinesLUV	rLUV		$42.20	+1.69%	42.00/42.78	—
537	FIGR Figure Technology SolutionsFIGR	rFIGR		$28.55	+0.00%	28.41/29.08	—
538	TSN Tyson FoodsTSN	rTSN		$51.89	+2.81%	51.27/52.00	—
539	SOUN SoundHound AISOUN	rSOUN		$5.85	-3.19%	5.78/5.89	—
540	GSK GSKGSK	rGSK		$47.00	-1.02%	46.91/47.30	—
541	AMRZ AmrizeAMRZ	rAMRZ		$37.26	+0.03%	37.15/37.61	—
542	GFS GlobalFoundriesGFS	rGFS		$50.36	+3.45%	49.83/50.62	—
543	BZ Kanzhun (BOSS Zhipin)BZ	rBZ		$14.83	-0.80%	14.69/15.03	—
544	ECHO EchoStarECHO	rECHO		$93.80	+7.59%	92.14/94.58	—
545	ITA iShares U.S. Aerospace & Defense ETFITA	rITA		$207.00	-0.50%	207.00/208.49	—
546	LSCC Lattice SemiconductorLSCC	rLSCC		$134.75	+4.10%	133.67/137.03	—
547	RACE FerrariRACE	rRACE		$390.87	+1.14%	386.64/390.87	—
548	GLXY Galaxy Digital HoldingsGLXY	rGLXY		$23.05	-0.04%	22.91/23.41	—
549	ENPH Enphase EnergyENPH	rENPH		$33.45	+1.64%	33.15/33.75	—
550	AVAV AeroVironmentAVAV	rAVAV		$140.98	+1.36%	139.40/141.12	—

Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.