Tokenisierte Aktien

Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.

#	Aktie	Token	Börse	Preis	Änd. 24h %	Tief / Hoch 24h	24h-Volumen	7d
501	WMB Williams CompaniesWMB	rWMB		$70.00	+1.77%	69.56/70.71	—
502	EEM iShares MSCI Emerging Markets ETFEEM	rEEM		$67.67	+1.27%	67.23/67.90	—
503	FCX Freeport-McMoRanFCX	rFCX		$72.03	+4.45%	71.53/72.20	—
504	TJX TJX CompaniesTJX	rTJX		$133.03	-0.61%	132.50/133.56	—
505	SUNB Sunbelt Rentals HoldingsSUNB	rSUNB		$76.51	+0.66%	76.04/77.27	—
506	PG Procter & GamblePG	rPG		$144.08	-0.01%	143.94/145.30	—
507	ABT Abbott LaboratoriesABT	rABT		$97.50	+0.72%	96.38/97.80	—
508	AGG iShares Core U.S. Aggregate Bond ETFAGG	rAGG		$94.40	-0.02%	94.00/94.50	—
509	DE John DeereDE	rDE		$687.00	+2.60%	672.51/690.00	—
510	NVT nVent ElectricNVT	rNVT		$169.00	+1.20%	168.41/170.87	—
511	PCG PG&EPCG	rPCG		$12.32	+1.37%	12.23/12.40	—
512	NU Nu HoldingsNU	rNU		$13.47	+1.58%	13.06/13.50	—
513	MDT MedtronicMDT	rMDT		$87.40	+0.75%	85.84/87.44	—
514	CVS CVS HealthCVS	rCVS		$86.95	+1.83%	85.75/86.99	—
515	ABBV AbbVieABBV	rABBV		$264.00	+1.31%	259.77/265.00	—
516	SLB SLBSLB	rSLB		$48.95	+0.60%	48.60/49.31	—
517	VZ VerizonVZ	rVZ		$45.96	-0.08%	45.79/46.05	—
518	CRS Carpenter TechnologyCRS	rCRS		$388.47	+1.25%	383.96/391.07	—
519	IWN iShares Russell 2000 Value ETFIWN	rIWN		$212.34	+0.69%	211.88/212.54	—
520	GRAB GrabGRAB	rGRAB		$3.09	-1.91%	3.08/3.12	—
521	OPEN OpendoorOPEN	rOPEN		$2.45	+2.08%	2.41/2.48	—
522	H Hyatt HotelsH	rH		$159.45	-0.93%	158.00/160.21	—
523	MSTZ T-Rex 2X Inverse MSTR Daily Target ETFMSTZ	rMSTZ		$2.49	+1.22%	2.47/2.62	—
524	EFX EquifaxEFX	rEFX		$140.00	+2.19%	139.66/141.61	—
525	QSR Restaurant Brands InternationalQSR	rQSR		$69.35	-0.59%	69.34/70.61	—
526	CAVA CAVA GroupCAVA	rCAVA		$54.35	-0.30%	53.87/55.19	—
527	BAP CredicorpBAP	rBAP		$373.31	-1.33%	370.28/375.78	—
528	UEC Uranium EnergyUEC	rUEC		$9.36	-0.32%	9.23/9.44	—
529	UNG United States Natural Gas FundUNG	rUNG		$10.45	+3.06%	10.31/10.49	—
530	OIH VanEck Oil Services ETFOIH	rOIH		$382.70	+0.42%	380.39/385.22	—
531	TCOM Trip.com GroupTCOM	rTCOM		$38.21	-1.50%	38.03/38.28	—
532	BINC iShares Flexible Income Active ETFBINC	rBINC		$50.54	0.00%	50.45/50.72	—
533	ACHR Archer AviationACHR	rACHR		$4.90	-2.58%	4.81/4.94	—
534	RGTI Rigetti ComputingRGTI	rRGTI		$15.35	-1.92%	15.15/15.74	—
535	LNT Alliant EnergyLNT	rLNT		$63.95	+0.38%	63.70/64.95	—
536	LUV Southwest AirlinesLUV	rLUV		$42.20	+1.69%	42.00/42.78	—
537	FIGR Figure Technology SolutionsFIGR	rFIGR		$28.55	+0.00%	28.41/29.08	—
538	TSN Tyson FoodsTSN	rTSN		$51.89	+2.81%	51.27/52.00	—
539	SOUN SoundHound AISOUN	rSOUN		$5.85	-3.19%	5.78/5.89	—
540	GSK GSKGSK	rGSK		$47.00	-1.02%	46.91/47.30	—
541	AMRZ AmrizeAMRZ	rAMRZ		$37.26	+0.03%	37.15/37.61	—
542	GFS GlobalFoundriesGFS	rGFS		$50.36	+3.45%	49.83/50.62	—
543	BZ Kanzhun (BOSS Zhipin)BZ	rBZ		$14.83	-0.80%	14.69/15.03	—
544	ECHO EchoStarECHO	rECHO		$93.80	+7.59%	92.14/94.58	—
545	ITA iShares U.S. Aerospace & Defense ETFITA	rITA		$207.00	-0.50%	207.00/208.49	—
546	LSCC Lattice SemiconductorLSCC	rLSCC		$134.75	+4.10%	133.67/137.03	—
547	RACE FerrariRACE	rRACE		$390.87	+1.14%	386.64/390.87	—
548	GLXY Galaxy Digital HoldingsGLXY	rGLXY		$23.05	-0.04%	22.91/23.41	—
549	ENPH Enphase EnergyENPH	rENPH		$33.45	+1.64%	33.15/33.75	—
550	AVAV AeroVironmentAVAV	rAVAV		$140.98	+1.36%	139.40/141.12	—

Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.