Tokenisierte Aktien
Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.
Tokenisierte Aktien
768
24-Stunden-Volumen
$240.7M
Top-Gewinner 24h
FSLY
FSLY
+10.17%
Top-Verlierer 24h
JMKE
JMKE
-11.63%
| # | Aktie | Token | Börse | Preis | Änd. 24h % | Tief / Hoch 24h | 24h-Volumen | 7d |
|---|---|---|---|---|---|---|---|---|
| 501 | KDP
| rKDP |
| $34.68 | -1.37% | 34.62/34.97 | — | |
| 502 | ASST
StriveASST | rASST |
| $28.95 | -0.31% | 28.60/29.90 | — | |
| 503 | ROKU
RokuROKU | rROKU |
| $158.99 | -0.57% | 158.40/159.40 | — | |
| 504 | WAT
WatersWAT | rWAT |
| $453.67 | -0.53% | 447.84/455.69 | — | |
| 505 | LPLA
LPL FinancialLPLA | rLPLA |
| $315.61 | -1.02% | 313.19/316.23 | — | |
| 506 | NRG
NRG EnergyNRG | rNRG |
| $92.16 | -2.92% | 92.01/93.63 | — | |
| 507 | HBAN
| rHBAN |
| $15.73 | -0.38% | 15.66/15.86 | — | |
| 508 | rNVD |
| $4.20 | +1.28% | 4.12/4.21 | — | ||
| 509 | CCJ
CamecoCCJ | rCCJ |
| $78.70 | -0.28% | 77.71/79.55 | — | |
| 510 | APO
| rAPO |
| $112.83 | -1.98% | 111.98/114.09 | — | |
| 511 | LYV
| rLYV |
| $173.44 | -1.37% | 172.54/175.86 | — | |
| 512 | VALE
ValeVALE | rVALE |
| $12.42 | +1.55% | 12.23/12.44 | — | |
| 513 | IAU
| rIAU |
| $75.25 | -0.46% | 75.01/75.46 | — | |
| 514 | WPM
| rWPM |
| $121.50 | -1.20% | 120.56/122.35 | — | |
| 515 | GD
| rGD |
| $351.50 | +0.43% | 347.39/351.60 | — | |
| 516 | EL
| rEL |
| $108.65 | +0.63% | 107.69/109.00 | — | |
| 517 | JBL
JabilJBL | rJBL |
| $273.83 | +2.56% | 272.25/276.22 | — | |
| 518 | FTAI
FTAI AviationFTAI | rFTAI |
| $154.70 | -1.78% | 154.00/157.72 | — | |
| 519 | TFC
| rTFC |
| $48.44 | +0.24% | 48.28/48.66 | — | |
| 520 | CARR
Carrier GlobalCARR | rCARR |
| $56.18 | -0.43% | 55.94/56.56 | — | |
| 521 | MDLN
MedlineMDLN | rMDLN |
| $33.75 | -3.16% | 33.75/34.61 | — | |
| 522 | ODFL
| rODFL |
| $182.88 | -3.69% | 181.50/184.39 | — | |
| 523 | WULF
TeraWulfWULF | rWULF |
| $11.39 | +1.24% | 11.07/11.44 | — | |
| 524 | CCI
Crown CastleCCI | rCCI |
| $86.67 | +0.43% | 85.00/87.90 | — | |
| 525 | CPNG
CoupangCPNG | rCPNG |
| $13.91 | -0.36% | 13.83/14.00 | — | |
| 526 | CNQ
| rCNQ |
| $55.33 | +2.64% | 54.87/55.55 | — | |
| 527 | IQV
| rIQV |
| $279.36 | +0.22% | 277.15/280.00 | — | |
| 528 | ETR
EntergyETR | rETR |
| $106.93 | -1.17% | 106.93/107.70 | — | |
| 529 | rB |
| $38.02 | -1.31% | 38.02/38.40 | — | ||
| 530 | ALNY
| rALNY |
| $224.03 | -1.43% | 223.85/229.39 | — | |
| 531 | UAL
| rUAL |
| $98.00 | -3.64% | 97.50/99.00 | — | |
| 532 | LYB
| rLYB |
| $66.38 | +2.12% | 65.95/67.03 | — | |
| 533 | EME
EMCOR GroupEME | rEME |
| $649.87 | -1.06% | 646.50/657.77 | — | |
| 534 | EXPD
| rEXPD |
| $195.83 | -0.09% | 194.93/196.79 | — | |
| 535 | CNI
| rCNI |
| $123.15 | -1.43% | 122.63/123.63 | — | |
| 536 | AU
| rAU |
| $83.68 | -2.00% | 83.42/84.16 | — | |
| 537 | RMBS
RambusRMBS | rRMBS |
| $85.57 | +0.60% | 85.20/88.70 | — | |
| 538 | SW
| rSW |
| $41.85 | -2.61% | 41.59/42.04 | — | |
| 539 | HDB
HDFC BankHDB | rHDB |
| $22.13 | -1.64% | 21.93/22.25 | — | |
| 540 | NTNX
NutanixNTNX | rNTNX |
| $70.58 | +1.48% | 70.33/71.42 | — | |
| 541 | MSCI
MSCIMSCI | rMSCI |
| $615.77 | -0.84% | 611.35/616.14 | — | |
| 542 | CELH
Celsius HoldingsCELH | rCELH |
| $28.50 | +0.99% | 28.24/28.74 | — | |
| 543 | WWD
WoodwardWWD | rWWD |
| $303.55 | -0.87% | 299.79/304.43 | — | |
| 544 | WCN
| rWCN |
| $186.31 | +1.24% | 185.87/187.12 | — | |
| 545 | BTI
| rBTI |
| $59.26 | -1.97% | 59.10/59.60 | — | |
| 546 | MTSI
| rMTSI |
| $236.92 | +3.59% | 233.75/239.32 | — | |
| 547 | IBB
| rIBB |
| $207.74 | -0.84% | 207.09/208.79 | — | |
| 548 | ARGX
argenxARGX | rARGX |
| $873.00 | -0.11% | 871.76/887.07 | — | |
| 549 | ENB
EnbridgeENB | rENB |
| $48.30 | +0.48% | 47.82/48.33 | — | |
| 550 | INSM
InsmedINSM | rINSM |
| $93.39 | -1.76% | 93.04/94.64 | — |
768 Tokenisierte Aktien - Seite
11 von 16
Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.