Tokenisierte Aktien
Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.
Tokenisierte Aktien
768
24-Stunden-Volumen
$811.2M
Top-Gewinner 24h
BAP
BAP
+9.39%
Top-Verlierer 24h
EWZ
EWZ
-24.00%
| # | Aktie | Token | Börse | Preis | Änd. 24h % | Tief / Hoch 24h | 24h-Volumen | 7d |
|---|---|---|---|---|---|---|---|---|
| 501 | TEL
| rTEL |
| $208.05 | +0.00% | 208.05/208.05 | — | |
| 502 | DAL
| rDAL |
| $77.11 | +0.18% | 76.78/77.33 | — | |
| 503 | EXPE
Expedia GroupEXPE | rEXPE |
| $288.99 | +0.00% | 288.99/288.99 | — | |
| 504 | SE
| rSE |
| $74.05 | -1.53% | 74.05/76.38 | — | |
| 505 | EOG
| rEOG |
| $162.90 | -0.44% | 162.90/164.16 | — | |
| 506 | rIWF |
| $119.64 | -0.38% | 119.50/120.37 | — | ||
| 507 | ADM
| rADM |
| $80.12 | -0.66% | 79.82/80.65 | — | |
| 508 | FERG
| rFERG |
| $226.63 | -0.30% | 226.63/228.13 | — | |
| 509 | TT
| rTT |
| $447.70 | -0.51% | 444.20/449.95 | — | |
| 510 | KVUE
KenvueKVUE | rKVUE |
| $19.62 | +0.26% | 19.47/19.71 | — | |
| 511 | EXC
ExelonEXC | rEXC |
| $44.19 | -0.02% | 44.19/44.20 | — | |
| 512 | IDXX
| rIDXX |
| $558.66 | +0.00% | 558.66/558.66 | — | |
| 513 | MTB
M&T BankMTB | rMTB |
| $221.66 | -1.24% | 221.40/222.48 | — | |
| 514 | AJG
| rAJG |
| $268.54 | +0.00% | 268.54/268.54 | — | |
| 515 | ULTA
Ulta BeautyULTA | rULTA |
| $626.37 | -0.34% | 626.37/628.48 | — | |
| 516 | EMR
| rEMR |
| $161.59 | +0.00% | 161.44/161.59 | — | |
| 517 | KMB
| rKMB |
| $110.29 | +0.51% | 109.73/110.30 | — | |
| 518 | KMI
| rKMI |
| $34.37 | -0.15% | 34.37/34.52 | — | |
| 519 | DKS
| rDKS |
| $144.61 | +0.44% | 143.98/144.65 | — | |
| 520 | VTV
| rVTV |
| $225.40 | -0.07% | 225.40/225.55 | — | |
| 521 | ETHA
| rETHA |
| $52.38 | -0.61% | 51.83/52.91 | — | |
| 522 | ZTS
ZoetisZTS | rZTS |
| $80.72 | -0.38% | 80.72/81.03 | — | |
| 523 | FIG
FigmaFIG | rFIG |
| $24.70 | +0.41% | 24.48/24.80 | — | |
| 524 | UPS
| rUPS |
| $101.23 | +0.33% | 100.90/101.32 | — | |
| 525 | JCI
| rJCI |
| $143.74 | -0.15% | 143.74/143.95 | — | |
| 526 | BP
BPBP | rBP |
| $50.97 | -0.68% | 50.64/51.32 | — | |
| 527 | APD
Air ProductsAPD | rAPD |
| $307.19 | +0.00% | 307.19/307.19 | — | |
| 528 | SPG
| rSPG |
| $211.21 | +0.00% | 211.21/211.21 | — | |
| 529 | MCO
Moody'sMCO | rMCO |
| $484.00 | -1.45% | 479.81/484.00 | — | |
| 530 | KKR
KKR & CoKKR | rKKR |
| $91.33 | +0.37% | 90.99/91.33 | — | |
| 531 | RVMD
| rRVMD |
| $187.00 | +0.00% | 187.00/187.00 | — | |
| 532 | rJEPQ |
| $58.43 | -0.12% | 58.30/58.69 | — | ||
| 533 | PGR
ProgressivePGR | rPGR |
| $228.07 | +0.03% | 228.00/228.15 | — | |
| 534 | KR
KrogerKR | rKR |
| $66.80 | +0.03% | 66.74/66.99 | — | |
| 535 | TPR
TapestryTPR | rTPR |
| $110.38 | -2.45% | 110.12/112.29 | — | |
| 536 | rPEG |
| $71.95 | -1.17% | 71.47/72.30 | — | ||
| 537 | RMD
ResMedRMD | rRMD |
| $252.32 | -0.51% | 252.22/253.61 | — | |
| 538 | ENTG
EntegrisENTG | rENTG |
| $135.32 | +0.95% | 133.74/135.81 | — | |
| 539 | TOST
ToastTOST | rTOST |
| $33.00 | -1.32% | 32.49/33.00 | — | |
| 540 | HIG
The HartfordHIG | rHIG |
| $136.31 | +0.00% | 136.31/136.31 | — | |
| 541 | INDA
| rINDA |
| $46.48 | -0.04% | 46.24/46.72 | — | |
| 542 | NIO
NIONIO | rNIO |
| $3.30 | +0.30% | 3.25/3.30 | — | |
| 543 | KDP
| rKDP |
| $34.73 | +0.12% | 34.63/34.73 | — | |
| 544 | ASST
StriveASST | rASST |
| $27.85 | -1.52% | 27.07/28.95 | — | |
| 545 | ROKU
RokuROKU | rROKU |
| $158.51 | -0.04% | 158.51/158.58 | — | |
| 546 | WAT
WatersWAT | rWAT |
| $453.67 | -0.53% | 447.84/455.69 | — | |
| 547 | LPLA
LPL FinancialLPLA | rLPLA |
| $315.61 | -1.02% | 313.19/316.23 | — | |
| 548 | NRG
NRG EnergyNRG | rNRG |
| $92.49 | -0.01% | 92.49/92.50 | — | |
| 549 | HBAN
| rHBAN |
| $15.80 | +0.45% | 15.73/15.80 | — | |
| 550 | rNVD |
| $4.17 | +0.00% | 4.14/4.19 | — |
768 Tokenisierte Aktien - Seite
11 von 16
Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.