Tokenisierte Aktien
Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.
Tokenisierte Aktien
768
24-Stunden-Volumen
$1.8B
Top-Gewinner 24h
USAR
USAR
+16.64%
Top-Verlierer 24h
CLW
CLW
-24.37%
| # | Aktie | Token | Börse | Preis | Änd. 24h % | Tief / Hoch 24h | 24h-Volumen | 7d |
|---|---|---|---|---|---|---|---|---|
| 601 | BITI
| rBITI |
| $18.23 | -1.45% | 18.10/18.44 | — | |
| 602 | NASA
| rNASA |
| $21.45 | +3.92% | 21.25/21.70 | — | |
| 603 | CRCA
| rCRCA |
| $16.12 | +2.03% | 15.81/16.42 | — | |
| 604 | rAVL |
| $33.01 | +5.13% | 32.90/33.61 | — | ||
| 605 | EROC
ERockEROC | rEROC |
| $9.28 | +9.18% | 8.79/9.50 | — | |
| 606 | CLOA
| rCLOA |
| $51.93 | +0.00% | 51.91/51.94 | — | |
| 607 | CB
ChubbCB | rCB |
| $356.25 | -0.14% | 353.62/356.53 | — | |
| 608 | LIN
LindeLIN | rLIN |
| $510.85 | +0.85% | 505.76/511.92 | — | |
| 609 | SHW
| rSHW |
| $326.00 | -2.54% | 325.00/331.58 | — | |
| 610 | TGT
TargetTGT | rTGT |
| $147.93 | -0.39% | 147.00/149.36 | — | |
| 611 | IEFA
| rIEFA |
| $96.31 | +0.85% | 96.14/97.11 | — | |
| 612 | CMCS
ComcastCMCSA | rCMCSA |
| $21.91 | -0.91% | 21.71/21.99 | — | |
| 613 | SLV
| rSLV |
| $49.20 | +1.05% | 47.69/49.29 | — | |
| 614 | WDAY
WorkdayWDAY | rWDAY |
| $206.25 | -0.60% | 204.05/207.51 | — | |
| 615 | PLD
PrologisPLD | rPLD |
| $127.30 | +0.78% | 126.03/127.30 | — | |
| 616 | CNC
CenteneCNC | rCNC |
| $68.19 | +0.24% | 67.68/70.02 | — | |
| 617 | CSX
CSXCSX | rCSX |
| $52.40 | +2.09% | 51.83/52.50 | — | |
| 618 | RCL
| rRCL |
| $296.25 | +5.81% | 295.00/304.88 | — | |
| 619 | SYK
StrykerSYK | rSYK |
| $303.51 | -1.46% | 298.86/303.90 | — | |
| 620 | BLK
BlackRockBLK | rBLK |
| $1,133.01 | +0.25% | 1,128.41/1,142.38 | — | |
| 621 | COF
Capital OneCOF | rCOF |
| $202.68 | +0.23% | 202.68/204.91 | — | |
| 622 | T
AT&TT | rT |
| $20.95 | +0.41% | 20.89/21.12 | — | |
| 623 | LHX
| rLHX |
| $259.00 | -0.38% | 257.79/259.79 | — | |
| 624 | TMO
| rTMO |
| $694.62 | +1.99% | 692.72/700.99 | — | |
| 625 | FANG
| rFANG |
| $204.77 | -1.13% | 202.74/204.77 | — | |
| 626 | DIS
| rDIS |
| $110.18 | -0.13% | 109.50/110.50 | — | |
| 627 | AEM
| rAEM |
| $180.18 | +2.00% | 177.56/181.94 | — | |
| 628 | CME
CME GroupCME | rCME |
| $293.38 | -4.52% | 292.00/297.05 | — | |
| 629 | MPWR
| rMPWR |
| $1,202.10 | +2.98% | 1,189.24/1,220.77 | — | |
| 630 | EFA
| rEFA |
| $103.04 | +0.16% | 103.04/103.71 | — | |
| 631 | BNY
BNYBNY | rBNY |
| $147.55 | +0.03% | 147.00/148.50 | — | |
| 632 | CTSH
CognizantCTSH | rCTSH |
| $66.44 | -4.17% | 65.77/66.55 | — | |
| 633 | RBLX
RobloxRBLX | rRBLX |
| $54.25 | +0.22% | 54.00/54.82 | — | |
| 634 | SAP
SAPSAP | rSAP |
| $235.43 | -1.12% | 235.00/238.39 | — | |
| 635 | AEP
| rAEP |
| $130.70 | +1.15% | 128.53/131.00 | — | |
| 636 | MDLZ
| rMDLZ |
| $62.56 | -0.57% | 62.00/62.57 | — | |
| 637 | CI
| rCI |
| $298.35 | -2.66% | 297.01/302.49 | — | |
| 638 | PSA
| rPSA |
| $312.47 | +1.79% | 311.01/313.97 | — | |
| 639 | HPQ
HPHPQ | rHPQ |
| $33.80 | -0.59% | 33.38/34.06 | — | |
| 640 | HAL
HalliburtonHAL | rHAL |
| $35.45 | -0.11% | 35.27/35.70 | — | |
| 641 | rD |
| $65.78 | +1.18% | 64.89/65.78 | — | ||
| 642 | rF |
| $11.74 | +1.56% | 11.66/11.79 | — | ||
| 643 | rU |
| $40.10 | -0.67% | 39.90/41.13 | — | ||
| 644 | AZN
AstraZenecaAZN | rAZN |
| $170.95 | -1.12% | 168.94/171.33 | — | |
| 645 | DG
| rDG |
| $126.04 | -0.88% | 126.04/128.30 | — | |
| 646 | ORLY
| rORLY |
| $90.03 | -1.12% | 89.44/90.41 | — | |
| 647 | rO |
| $56.98 | -0.04% | 56.80/57.18 | — | ||
| 648 | MMM
3MMMM | rMMM |
| $171.50 | -0.70% | 170.76/172.36 | — | |
| 649 | COR
CencoraCOR | rCOR |
| $325.00 | -1.52% | 325.00/328.74 | — | |
| 650 | rSHY |
| $81.47 | +0.00% | 81.34/81.48 | — |
768 Tokenisierte Aktien - Seite
13 von 16
Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.