Tokenisierte Aktien
Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.
Tokenisierte Aktien
768
24-Stunden-Volumen
$1.0B
Top-Gewinner 24h
STLD
STLD
+15.92%
Top-Verlierer 24h
EWZ
EWZ
-29.13%
| # | Aktie | Token | Börse | Preis | Änd. 24h % | Tief / Hoch 24h | 24h-Volumen | 7d |
|---|---|---|---|---|---|---|---|---|
| 601 | STRL
| rSTRL |
| $356.44 | -0.99% | 352.07/360.00 | — | |
| 602 | LEN
LennarLEN | rLEN |
| $85.29 | +0.44% | 84.76/85.48 | — | |
| 603 | ASX
| rASX |
| $38.83 | +1.65% | 38.20/39.11 | — | |
| 604 | SNAP
SnapSNAP | rSNAP |
| $6.31 | -0.32% | 6.26/6.36 | — | |
| 605 | SMR
| rSMR |
| $5.32 | -1.30% | 5.27/5.39 | — | |
| 606 | UPRO
| rUPRO |
| $144.23 | -0.04% | 143.60/145.59 | — | |
| 607 | PSX
Phillips 66PSX | rPSX |
| $280.50 | -1.09% | 280.00/289.65 | — | |
| 608 | SBUX
StarbucksSBUX | rSBUX |
| $101.06 | +0.04% | 100.52/101.91 | — | |
| 609 | rDIA |
| $523.06 | +0.32% | 521.30/524.10 | — | ||
| 610 | TMUS
T-Mobile USTMUS | rTMUS |
| $146.25 | -0.48% | 146.00/147.75 | — | |
| 611 | NEE
| rNEE |
| $82.24 | +0.05% | 81.88/82.61 | — | |
| 612 | AON
AonAON | rAON |
| $303.55 | +0.01% | 303.52/303.55 | — | |
| 613 | rPM |
| $200.27 | +0.16% | 198.85/200.95 | — | ||
| 614 | PH
| rPH |
| $882.06 | -0.24% | 873.07/887.51 | — | |
| 615 | GM
| rGM |
| $76.29 | +0.38% | 75.36/76.63 | — | |
| 616 | ETN
EatonETN | rETN |
| $365.23 | -0.48% | 364.76/369.00 | — | |
| 617 | rITOT |
| $165.21 | -0.22% | 165.21/166.04 | — | ||
| 618 | ABNB
AirbnbABNB | rABNB |
| $171.00 | -0.37% | 170.20/172.59 | — | |
| 619 | MPC
| rMPC |
| $450.00 | -1.64% | 450.00/457.82 | — | |
| 620 | MCK
McKessonMCK | rMCK |
| $1,000.87 | -0.02% | 891.36/1,003.77 | — | |
| 621 | COP
| rCOP |
| $148.60 | -1.36% | 148.17/150.81 | — | |
| 622 | MS
| rMS |
| $180.31 | +0.28% | 179.34/180.31 | — | |
| 623 | APH
AmphenolAPH | rAPH |
| $74.00 | -0.26% | 73.50/74.95 | — | |
| 624 | VLO
| rVLO |
| $412.91 | -1.30% | 405.98/420.00 | — | |
| 625 | rIGV |
| $110.27 | +0.20% | 109.95/111.03 | — | ||
| 626 | BKNG
Booking HoldingsBKNG | rBKNG |
| $156.56 | +0.07% | 156.00/157.56 | — | |
| 627 | FTNT
FortinetFTNT | rFTNT |
| $180.49 | +0.03% | 179.60/181.95 | — | |
| 628 | AZO
AutoZoneAZO | rAZO |
| $3,160.99 | -1.77% | 3,160.99/3,218.00 | — | |
| 629 | BMY
| rBMY |
| $61.95 | +0.76% | 61.32/62.14 | — | |
| 630 | LOW
Lowe'sLOW | rLOW |
| $200.00 | +0.66% | 198.68/201.15 | — | |
| 631 | rVTI |
| $373.25 | -0.10% | 372.90/375.11 | — | ||
| 632 | DLR
| rDLR |
| $172.37 | -0.01% | 172.37/172.39 | — | |
| 633 | CTSH
CognizantCTSH | rCTSH |
| $70.87 | +0.37% | 70.49/71.13 | — | |
| 634 | RBLX
RobloxRBLX | rRBLX |
| $52.63 | -0.45% | 52.43/53.11 | — | |
| 635 | SAP
SAPSAP | rSAP |
| $241.73 | +1.57% | 235.05/242.36 | — | |
| 636 | AEP
| rAEP |
| $129.82 | +0.06% | 129.69/130.97 | — | |
| 637 | MDLZ
| rMDLZ |
| $63.82 | +0.05% | 63.79/64.41 | — | |
| 638 | CI
| rCI |
| $305.00 | -0.97% | 305.00/308.01 | — | |
| 639 | PSA
| rPSA |
| $310.40 | -0.16% | 310.40/310.90 | — | |
| 640 | HPQ
HPHPQ | rHPQ |
| $33.50 | -0.39% | 33.38/33.63 | — | |
| 641 | HAL
HalliburtonHAL | rHAL |
| $34.62 | -0.92% | 34.51/34.94 | — | |
| 642 | rD |
| $65.49 | +0.68% | 65.00/65.68 | — | ||
| 643 | rF |
| $11.63 | +0.17% | 11.60/11.65 | — | ||
| 644 | rU |
| $40.57 | -0.54% | 40.33/40.90 | — | ||
| 645 | AZN
AstraZenecaAZN | rAZN |
| $172.10 | -1.12% | 171.65/174.05 | — | |
| 646 | DG
| rDG |
| $134.74 | +0.40% | 132.48/135.00 | — | |
| 647 | ORLY
| rORLY |
| $90.75 | +0.77% | 90.06/90.78 | — | |
| 648 | rO |
| $56.98 | +0.14% | 56.71/57.22 | — | ||
| 649 | MMM
3MMMM | rMMM |
| $174.48 | +0.58% | 173.00/175.14 | — | |
| 650 | COR
CencoraCOR | rCOR |
| $333.73 | +0.15% | 330.83/333.73 | — |
768 Tokenisierte Aktien - Seite
13 von 16
Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.