Токенізовані акції
Ціни в реальному часі на токенізовані американські акції та ETF, що торгуються цілодобово на криптобіржах (Binance і Bitget) — Apple, Tesla, NVIDIA та інші, забезпечені 1:1 реальними акціями.
Токенізовані акції
753
Об'єм за 24г
$1.1B
Лідер зростання за 24г
LABD
LABD
+13.76%
Лідер падіння за 24г
LABU
LABU
-12.84%
| # | Акція | Токен | Біржа | Ціна | % за 24г | Мін. / Макс. за 24г | Об'єм за 24г | 7д |
|---|---|---|---|---|---|---|---|---|
| 601 | BP
BPBP | rBP |
| $44.81 | +2.40% | 43.92/45.21 | — | |
| 602 | APD
Air ProductsAPD | rAPD |
| $287.54 | -0.23% | 285.00/288.29 | — | |
| 603 | SPG
| rSPG |
| $202.01 | -1.91% | 202.01/205.39 | — | |
| 604 | MCO
Moody'sMCO | rMCO |
| $473.17 | +0.84% | 470.96/476.55 | — | |
| 605 | KKR
KKR & CoKKR | rKKR |
| $96.81 | -2.21% | 96.28/97.67 | — | |
| 606 | RVMD
| rRVMD |
| $189.97 | -1.57% | 189.05/191.83 | — | |
| 607 | rJEPQ |
| $60.93 | -0.49% | 60.76/61.14 | — | ||
| 608 | PGR
ProgressivePGR | rPGR |
| $204.10 | -1.04% | 202.08/208.89 | — | |
| 609 | KR
KrogerKR | rKR |
| $58.25 | -0.70% | 57.57/58.88 | — | |
| 610 | TPR
TapestryTPR | rTPR |
| $111.00 | -1.05% | 110.09/111.83 | — | |
| 611 | rPEG |
| $67.71 | -2.11% | 67.00/68.01 | — | ||
| 612 | PINS
PinterestPINS | rPINS |
| $18.21 | -1.41% | 18.11/18.60 | — | |
| 613 | DLTR
Dollar TreeDLTR | rDLTR |
| $113.30 | -1.51% | 112.54/114.14 | — | |
| 614 | rVXUS |
| $85.79 | -1.44% | 85.60/86.83 | — | ||
| 615 | OTIS
Otis WorldwideOTIS | rOTIS |
| $68.75 | +0.56% | 67.80/69.00 | — | |
| 616 | TWLO
TwilioTWLO | rTWLO |
| $287.21 | +0.78% | 283.80/295.31 | — | |
| 617 | VNQ
| rVNQ |
| $91.30 | -2.42% | 91.30/92.39 | — | |
| 618 | NUE
NucorNUE | rNUE |
| $246.00 | +0.51% | 245.47/249.44 | — | |
| 619 | NOC
| rNOC |
| $513.02 | +0.59% | 512.37/518.00 | — | |
| 620 | NDAQ
NasdaqNDAQ | rNDAQ |
| $94.52 | -1.23% | 94.52/96.37 | — | |
| 621 | UL
UnileverUL | rUL |
| $62.38 | -0.65% | 61.75/62.51 | — | |
| 622 | STZ
| rSTZ |
| $117.00 | -0.93% | 115.90/117.00 | — | |
| 623 | DHI
D.R. HortonDHI | rDHI |
| $139.00 | -4.14% | 139.00/142.16 | — | |
| 624 | STM
| rSTM |
| $51.16 | -2.61% | 50.67/53.00 | — | |
| 625 | IJH
| rIJH |
| $73.00 | -0.60% | 73.00/73.52 | — | |
| 626 | YUM
Yum! BrandsYUM | rYUM |
| $139.99 | -0.20% | 139.72/141.25 | — | |
| 627 | ROP
| rROP |
| $366.30 | +0.67% | 366.10/371.10 | — | |
| 628 | FN
FabrinetFN | rFN |
| $390.50 | -3.58% | 390.04/405.45 | — | |
| 629 | MAR
| rMAR |
| $351.98 | +1.12% | 349.24/354.11 | — | |
| 630 | MTZ
MasTecMTZ | rMTZ |
| $214.99 | -2.72% | 213.96/219.66 | — | |
| 631 | JAAA
| rJAAA |
| $50.68 | +0.00% | 50.67/50.69 | — | |
| 632 | STT
State StreetSTT | rSTT |
| $179.95 | -0.03% | 179.84/181.72 | — | |
| 633 | FXI
| rFXI |
| $34.40 | -0.38% | 34.28/34.52 | — | |
| 634 | NTRA
NateraNTRA | rNTRA |
| $391.06 | -0.49% | 387.90/394.86 | — | |
| 635 | FAST
FastenalFAST | rFAST |
| $50.74 | +1.75% | 50.65/51.46 | — | |
| 636 | XYZ
BlockXYZ | rXYZ |
| $74.67 | -3.81% | 74.14/75.57 | — | |
| 637 | ECL
EcolabECL | rECL |
| $276.67 | +0.16% | 275.68/278.03 | — | |
| 638 | ADP
ADPADP | rADP |
| $263.07 | -2.80% | 262.36/267.82 | — | |
| 639 | DUK
Duke EnergyDUK | rDUK |
| $114.32 | -1.71% | 113.90/115.01 | — | |
| 640 | PBR
PetrobrasPBR | rPBR |
| $21.30 | +2.50% | 20.98/21.40 | — | |
| 641 | FISV
FiservFISV | rFISV |
| $45.95 | -0.81% | 45.56/46.22 | — | |
| 642 | KHC
Kraft HeinzKHC | rKHC |
| $23.91 | -0.69% | 23.52/23.99 | — | |
| 643 | EW
| rEW |
| $86.60 | -2.42% | 86.01/87.93 | — | |
| 644 | CTAS
CintasCTAS | rCTAS |
| $192.03 | -3.90% | 191.03/197.89 | — | |
| 645 | CLS
CelesticaCLS | rCLS |
| $353.72 | -0.30% | 350.01/366.95 | — | |
| 646 | MRSH
Marsh & McLennanMRSH | rMRSH |
| $170.45 | +0.26% | 169.28/171.52 | — | |
| 647 | CBRE
CBRE GroupCBRE | rCBRE |
| $136.41 | -3.29% | 135.32/137.19 | — | |
| 648 | CVNA
CarvanaCVNA | rCVNA |
| $63.24 | -3.80% | 63.00/64.63 | — | |
| 649 | ROL
RollinsROL | rROL |
| $31.90 | -3.48% | 31.70/32.67 | — | |
| 650 | NXT
NextpowerNXT | rNXT |
| $81.71 | -1.55% | 81.00/85.00 | — |
753 Токенізовані акції - Сторінка
13 з 16
Токенізовані акції пов'язані з ризиком. Ціни можуть відрізнятися від базової акції. Ця сторінка має інформаційний характер і не є інвестиційною порадою.