Cổ phiếu token hóa

Giá theo thời gian thực của cổ phiếu và ETF Mỹ được token hóa, giao dịch 24/7 trên các sàn giao dịch tiền điện tử (Binance, Bitget, Bybit, OKX và BingX) — Apple, Tesla, NVIDIA và nhiều mã khác, dưới dạng token được đảm bảo bởi cổ phiếu thật hoặc hợp đồng tương lai vĩnh cửu thanh toán bằng USDT.

#	Cổ phiếu	Token	Sàn giao dịch	Giá	24h %	Thấp / Cao 24h	Khối lượng 24h	7D
601	U Unity SoftwareU	rU		$52.39	+3.72%	49.90/53.00	—
602	AZN AstraZenecaAZN	rAZN		$185.01	+0.33%	183.25/185.80	—
603	DG Dollar GeneralDG	rDG		$134.62	-0.02%	133.25/135.24	—
604	ORLY O'Reilly AutomotiveORLY	rORLY		$92.23	+0.73%	91.22/92.79	—
605	O Realty IncomeO	rO		$58.87	-0.66%	58.78/59.15	—
606	MMM 3MMMM	rMMM		$183.00	-1.68%	182.90/185.65	—
607	COR CencoraCOR	rCOR		$359.03	+2.76%	355.00/360.00	—
608	SHY iShares 1-3 Year Treasury Bond ETFSHY	rSHY		$81.11	-0.27%	81.11/81.49	—
609	CMI CumminsCMI	rCMI		$450.00	-2.07%	448.09/452.98	—
610	AFRM Affirm HoldingsAFRM	rAFRM		$64.30	-2.55%	64.22/65.65	—
611	USB U.S. BancorpUSB	rUSB		$60.99	+1.25%	60.66/61.49	—
612	QQQM Invesco NASDAQ 100 ETFQQQM	rQQQM		$278.17	-0.04%	278.07/278.17	—
613	A Agilent TechnologiesA	rA		$173.85	+0.56%	171.70/174.62	—
614	ADSK AutodeskADSK	rADSK		$264.42	+1.90%	263.03/266.72	—
615	BKR Baker HughesBKR	rBKR		$49.23	+0.27%	48.47/49.70	—
616	CDNS Cadence Design SystemsCDNS	rCDNS		$321.51	-4.04%	319.86/325.00	—
617	RBLX RobloxRBLX	rRBLX		$49.40	-4.26%	49.34/50.86	—
618	TRV TravelersTRV	rTRV		$405.10	+0.47%	401.33/405.33	—
619	IEF iShares 7-10 Year Treasury Bond ETFIEF	rIEF		$90.15	-0.03%	90.00/90.40	—
620	AME AMETEKAME	rAME		$242.11	+0.44%	238.50/242.36	—
621	BURL Burlington StoresBURL	rBURL		$244.01	-2.79%	241.15/244.72	—
622	XEL Xcel EnergyXEL	rXEL		$81.85	+0.21%	81.32/82.00	—
623	BDX Becton DickinsonBDX	rBDX		$218.05	+1.50%	216.71/219.78	—
624	TDG TransDigm GroupTDG	rTDG		$1,217.28	+0.88%	1,209.00/1,225.53	—
625	CBOE Cboe Global MarketsCBOE	rCBOE		$376.79	+1.21%	374.43/378.18	—
626	CAH Cardinal HealthCAH	rCAH		$283.00	+1.74%	279.94/283.00	—
627	HYG iShares iBoxx $ High Yield Corporate Bond ETFHYG	rHYG		$76.87	-0.18%	76.87/77.03	—
628	NEM NewmontNEM	rNEM		$113.12	-0.41%	112.26/113.45	—
629	KEYS Keysight TechnologiesKEYS	rKEYS		$296.94	-2.56%	291.57/299.18	—
630	HWM Howmet AerospaceHWM	rHWM		$218.50	-2.23%	218.00/221.23	—
631	WFC Wells FargoWFC	rWFC		$85.79	-0.02%	85.28/86.39	—
632	URI United RentalsURI	rURI		$1,124.50	-1.29%	1,118.75/1,131.39	—
633	ELV Elevance HealthELV	rELV		$440.49	+2.02%	420.87/442.94	—
634	RSG Republic ServicesRSG	rRSG		$252.99	+0.49%	251.42/254.63	—
635	MLM Martin Marietta MaterialsMLM	rMLM		$512.86	-1.15%	511.85/517.30	—
636	GWRE Guidewire SoftwareGWRE	rGWRE		$158.22	-1.12%	157.39/159.80	—
637	CASY Casey's General StoresCASY	rCASY		$712.62	+0.80%	705.44/714.50	—
638	HUM HumanaHUM	rHUM		$451.63	+1.72%	437.85/453.03	—
639	MTD Mettler-Toledo InternationalMTD	rMTD		$1,738.91	+0.46%	1,715.38/1,740.36	—
640	ITW Illinois Tool WorksITW	rITW		$287.52	+0.27%	286.05/288.64	—
641	PCAR PACCARPCAR	rPCAR		$106.50	-0.47%	105.77/107.23	—
642	AFL AflacAFL	rAFL		$127.61	+0.87%	126.56/127.87	—
643	HLT Hilton Worldwide HoldingsHLT	rHLT		$373.09	+0.02%	371.17/375.58	—
644	IVV SPDR/iShares Core S&P 500 ETFIVV	rIVV		$753.10	-1.08%	751.77/758.14	—
645	PNC PNC Financial Services GroupPNC	rPNC		$232.29	+0.55%	231.14/232.42	—
646	GLD SPDR Gold SharesGLD	rGLD		$355.70	-0.09%	354.41/356.53	—
647	VOO Vanguard S&P 500 ETFVOO	rVOO		$690.10	-0.04%	688.09/690.10	—
648	SRE SempraSRE	rSRE		$79.16	+0.23%	78.92/80.19	—
649	SGOV iShares 0-3 Month Treasury Bond ETFSGOV	rSGOV		$100.64	+0.09%	100.64/100.71	—
650	DIA SPDR Dow Jones Industrial Average ETFDIA	rDIA		$520.98	-0.52%	519.95/523.22	—

Cổ phiếu token hóa tiềm ẩn rủi ro. Giá có thể chênh lệch so với cổ phiếu cơ sở. Trang này chỉ mang tính thông tin, không phải lời khuyên đầu tư.