Cổ phiếu token hóa

Giá theo thời gian thực của cổ phiếu và ETF Mỹ được token hóa, giao dịch 24/7 trên các sàn giao dịch tiền điện tử (Binance, Bitget, Bybit, OKX và BingX) — Apple, Tesla, NVIDIA và nhiều mã khác, dưới dạng token được đảm bảo bởi cổ phiếu thật hoặc hợp đồng tương lai vĩnh cửu thanh toán bằng USDT.

#	Cổ phiếu	Token	Sàn giao dịch	Giá	24h %	Thấp / Cao 24h	Khối lượng 24h	7D
601	DOW DowDOW	rDOW		$28.10	+2.02%	27.84/28.14	—
602	SCCO Southern CopperSCCO	rSCCO		$205.33	+3.48%	203.44/205.50	—
603	TD TD Bank GroupTD	rTD		$117.89	+0.53%	117.21/117.89	—
604	AIG American International GroupAIG	rAIG		$75.48	+0.29%	74.50/75.49	—
605	VMC Vulcan MaterialsVMC	rVMC		$243.47	-0.57%	242.90/245.18	—
606	KWEB KraneShares CSI China Internet ETFKWEB	rKWEB		$23.95	-1.64%	23.82/23.96	—
607	ARES Ares ManagementARES	rARES		$118.69	+1.72%	117.51/119.11	—
608	CPRT CopartCPRT	rCPRT		$27.31	+0.04%	27.23/27.41	—
609	SMTC SemtechSMTC	rSMTC		$197.25	+5.54%	196.01/200.65	—
610	VGT Vanguard Information Technology ETFVGT	rVGT		$128.35	+1.03%	128.11/128.80	—
611	RL Ralph LaurenRL	rRL		$362.72	-0.31%	359.68/362.85	—
612	AMP Ameriprise FinancialAMP	rAMP		$492.76	-0.78%	489.08/493.12	—
613	TTD The Trade DeskTTD	rTTD		$11.96	-1.73%	11.78/12.03	—
614	QLD ProShares Ultra QQQQLD	rQLD		$98.15	+1.86%	97.71/98.50	—
615	MKSI MKSMKSI	rMKSI		$281.20	+2.48%	280.01/283.56	—
616	EQT EQTEQT	rEQT		$50.22	+0.57%	49.88/50.29	—
617	PAYX PaychexPAYX	rPAYX		$98.78	-2.12%	98.63/99.68	—
618	SU Suncor EnergySU	rSU		$69.54	+0.61%	69.20/69.85	—
619	IR Ingersoll RandIR	rIR		$76.48	+1.00%	76.09/76.89	—
620	ALB AlbemarleALB	rALB		$104.65	-0.71%	103.27/104.92	—
621	BG Bunge GlobalBG	rBG		$106.85	+0.15%	105.89/107.48	—
622	HSY HersheyHSY	rHSY		$160.61	+0.64%	159.08/161.00	—
623	UMC United MicroelectronicsUMC	rUMC		$26.32	+4.40%	26.12/26.37	—
624	EXPD Expeditors InternationalEXPD	rEXPD		$192.15	+1.96%	191.10/192.96	—
625	AU AngloGold AshantiAU	rAU		$95.02	+0.75%	94.15/95.12	—
626	RMBS RambusRMBS	rRMBS		$112.24	+4.70%	111.50/113.18	—
627	SW Smurfit WestrockSW	rSW		$42.69	-1.66%	42.60/43.38	—
628	HDB HDFC BankHDB	rHDB		$22.28	-2.75%	22.22/22.36	—
629	NTNX NutanixNTNX	rNTNX		$72.32	+0.75%	72.09/72.70	—
630	USFD US FoodsUSFD	rUSFD		$97.50	+3.51%	96.71/97.79	—
631	MSCI MSCIMSCI	rMSCI		$537.58	-2.18%	536.50/539.95	—
632	CELH Celsius HoldingsCELH	rCELH		$26.75	-3.36%	26.55/26.90	—
633	WWD WoodwardWWD	rWWD		$335.38	-0.34%	328.90/335.38	—
634	WCN Waste ConnectionsWCN	rWCN		$154.48	+2.27%	151.91/154.86	—
635	BTI British American TobaccoBTI	rBTI		$52.65	-1.06%	52.22/52.67	—
636	MTSI MACOM Technology SolutionsMTSI	rMTSI		$322.91	+7.38%	321.46/326.73	—
637	UPRO ProShares UltraPro S&P500UPRO	rUPRO		$150.96	+2.04%	150.14/151.09	—
638	IBB iShares Biotechnology ETFIBB	rIBB		$205.10	-1.00%	204.14/205.40	—
639	ARGX argenxARGX	rARGX		$918.33	-2.30%	912.96/920.79	—
640	ENB EnbridgeENB	rENB		$45.92	-0.60%	45.70/45.99	—
641	INSM InsmedINSM	rINSM		$111.18	+1.19%	108.05/111.40	—
642	UTHR United TherapeuticsUTHR	rUTHR		$544.93	-5.27%	541.47/550.96	—
643	TLN Talen EnergyTLN	rTLN		$315.66	-1.65%	315.25/323.59	—
644	PPL PPLPPL	rPPL		$32.87	+0.41%	32.78/32.91	—
645	AKAM Akamai TechnologiesAKAM	rAKAM		$109.56	+2.21%	108.88/112.75	—
646	DUOL DuolingoDUOL	rDUOL		$144.36	-1.64%	143.48/145.72	—
647	HEI HeicoHEI	rHEI		$304.31	-0.91%	302.21/308.46	—
648	RF Regions FinancialRF	rRF		$27.18	+1.10%	27.03/27.20	—
649	BIDU BaiduBIDU	rBIDU		$84.89	-0.89%	84.07/85.06	—
650	JEPI JPMorgan Equity Premium Income ETFJEPI	rJEPI		$56.14	+0.31%	56.03/56.14	—

Cổ phiếu token hóa tiềm ẩn rủi ro. Giá có thể chênh lệch so với cổ phiếu cơ sở. Trang này chỉ mang tính thông tin, không phải lời khuyên đầu tư.