Actions tokenisées

Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.

#	Action	Token	Plateforme d'échange	Prix	Var. 24h %	Bas / Haut 24h	Volume 24h	7j
601	ECHO EchoStarECHO	rECHO		$88.98	-1.65%	88.66/90.47	—
602	ITA iShares U.S. Aerospace & Defense ETFITA	rITA		$202.70	-0.15%	202.29/203.24	—
603	LSCC Lattice SemiconductorLSCC	rLSCC		$96.00	+0.00%	96.00/96.00	—
604	RACE FerrariRACE	rRACE		$395.54	+0.72%	392.70/395.54	—
605	GLXY Galaxy Digital HoldingsGLXY	rGLXY		$14.27	-1.52%	14.20/14.53	—
606	ENPH Enphase EnergyENPH	rENPH		$31.82	+0.60%	31.59/31.90	—
607	PSX Phillips 66PSX	rPSX		$282.00	-0.56%	282.00/283.58	—
608	SBUX StarbucksSBUX	rSBUX		$101.00	-0.02%	100.52/101.10	—
609	DIA SPDR Dow Jones Industrial Average ETFDIA	rDIA		$522.81	+0.28%	521.30/523.22	—
610	TMUS T-Mobile USTMUS	rTMUS		$146.81	-0.10%	146.61/147.00	—
611	NEE NextEra EnergyNEE	rNEE		$82.05	-0.18%	82.01/82.32	—
612	AON AonAON	rAON		$303.52	-0.81%	301.78/303.57	—
613	PM Philip Morris InternationalPM	rPM		$199.96	+0.00%	199.25/200.64	—
614	PH Parker HannifinPH	rPH		$884.18	+0.00%	884.18/884.18	—
615	GM General MotorsGM	rGM		$75.92	-0.11%	75.90/76.00	—
616	ETN EatonETN	rETN		$366.01	-0.27%	365.49/367.69	—
617	ITOT iShares Core S&P Total U.S. Stock Market ETFITOT	rITOT		$165.63	+0.03%	165.57/165.63	—
618	ABNB AirbnbABNB	rABNB		$172.16	+0.30%	171.64/172.22	—
619	MPC Marathon PetroleumMPC	rMPC		$455.99	-0.33%	455.02/457.82	—
620	MCK McKessonMCK	rMCK		$1,003.77	+0.28%	1,001.02/1,003.77	—
621	COP ConocoPhillipsCOP	rCOP		$150.24	-0.27%	149.25/150.81	—
622	MS Morgan StanleyMS	rMS		$179.68	-0.07%	179.43/179.80	—
623	APH AmphenolAPH	rAPH		$73.97	-0.30%	73.86/74.20	—
624	VLO Valero EnergyVLO	rVLO		$416.54	-0.43%	405.98/419.90	—
625	IGV iShares Expanded Tech-Software Sector ETFIGV	rIGV		$110.76	+0.65%	109.95/110.96	—
626	BKNG Booking HoldingsBKNG	rBKNG		$156.30	-0.10%	156.03/157.56	—
627	FTNT FortinetFTNT	rFTNT		$179.99	-0.25%	179.60/180.69	—
628	AZO AutoZoneAZO	rAZO		$3,217.95	-1.82%	3,199.57/3,222.68	—
629	BMY Bristol Myers SquibbBMY	rBMY		$61.51	+0.05%	61.48/61.72	—
630	LOW Lowe'sLOW	rLOW		$199.56	+0.44%	198.68/199.57	—
631	VTI Vanguard Total Stock Market ETFVTI	rVTI		$373.77	+0.04%	372.90/375.11	—
632	DLR Digital Realty TrustDLR	rDLR		$172.37	-0.01%	172.37/172.39	—
633	NXPI NXP SemiconductorsNXPI	rNXPI		$234.09	-0.73%	233.44/236.09	—
634	MSI Motorola SolutionsMSI	rMSI		$481.83	+0.59%	475.91/482.85	—
635	BSX Boston ScientificBSX	rBSX		$45.78	+0.29%	45.58/45.78	—
636	SHEL ShellSHEL	rSHEL		$107.39	-0.56%	98.03/107.99	—
637	CTVA CortevaCTVA	rCTVA		$12.43	-0.64%	12.39/12.56	—
638	WBD Warner Bros. DiscoveryWBD	rWBD		$30.98	+0.10%	30.95/30.99	—	—
639	AMT American TowerAMT	rAMT		$190.00	+0.35%	189.27/190.00	—
640	DHR DanaherDHR	rDHR		$232.01	+0.67%	230.46/233.40	—
641	IEMG iShares Core MSCI Emerging Markets ETFIEMG	rIEMG		$75.07	-0.62%	74.74/75.54	—
642	SCHW Charles SchwabSCHW	rSCHW		$90.50	-1.03%	90.15/90.96	—
643	SO Southern CompanySO	rSO		$92.88	+0.00%	92.88/92.88	—
644	ICE Intercontinental ExchangeICE	rICE		$162.75	+0.02%	162.72/162.75	—
645	FSLR First SolarFSLR	rFSLR		$172.29	-0.41%	171.71/173.00	—
646	CL Colgate-PalmoliveCL	rCL		$94.50	+0.00%	94.50/94.50	—
647	CMG ChipotleCMG	rCMG		$27.51	-0.15%	27.50/27.64	—
648	CCL CarnivalCCL	rCCL		$26.19	+0.27%	26.10/26.25	—
649	VEEV Veeva SystemsVEEV	rVEEV		$324.99	+1.20%	321.13/324.99	—
650	DASH DoorDashDASH	rDASH		$179.47	+0.23%	178.28/179.48	—

Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.