Actions tokenisées
Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.
Actions tokenisées
768
Volume 24h
$1.1B
Plus forte hausse 24h
SPCH
SPCH
+12.85%
Plus forte baisse 24h
SSPC
SSPC
-12.29%
| # | Action | Token | Plateforme d'échange | Prix | Var. 24h % | Bas / Haut 24h | Volume 24h | 7j |
|---|---|---|---|---|---|---|---|---|
| 601 | NKE
NikeNKE | rNKE |
| $33.88 | +5.64% | 33.07/33.97 | — | |
| 602 | PH
| rPH |
| $972.50 | +0.69% | 969.01/980.00 | — | |
| 603 | PSX
Phillips 66PSX | rPSX |
| $265.00 | +0.74% | 263.55/267.27 | — | |
| 604 | GM
| rGM |
| $78.15 | -1.46% | 78.05/78.98 | — | |
| 605 | NEE
| rNEE |
| $76.70 | +0.30% | 76.28/77.20 | — | |
| 606 | ETN
EatonETN | rETN |
| $437.00 | -0.15% | 433.18/443.05 | — | |
| 607 | rITOT |
| $167.88 | +1.01% | 167.64/168.04 | — | ||
| 608 | ABNB
AirbnbABNB | rABNB |
| $162.88 | +0.79% | 162.10/164.01 | — | |
| 609 | MPC
| rMPC |
| $422.34 | +0.55% | 419.58/424.79 | — | |
| 610 | MCK
McKessonMCK | rMCK |
| $902.28 | +0.39% | 884.82/906.29 | — | |
| 611 | COP
| rCOP |
| $126.94 | -0.05% | 126.49/127.28 | — | |
| 612 | MS
| rMS |
| $190.90 | +1.27% | 189.31/191.53 | — | |
| 613 | APH
AmphenolAPH | rAPH |
| $87.30 | +1.12% | 86.50/88.02 | — | |
| 614 | VLO
| rVLO |
| $405.00 | -1.08% | 403.24/410.41 | — | |
| 615 | rIGV |
| $108.22 | +0.26% | 108.06/108.89 | — | ||
| 616 | BKNG
Booking HoldingsBKNG | rBKNG |
| $158.83 | -1.15% | 158.63/160.30 | — | |
| 617 | FTNT
FortinetFTNT | rFTNT |
| $181.12 | +1.67% | 179.50/181.67 | — | |
| 618 | AZO
AutoZoneAZO | rAZO |
| $2,798.93 | -0.74% | 2,781.98/2,816.91 | — | |
| 619 | BMY
| rBMY |
| $61.02 | -0.91% | 60.31/61.27 | — | |
| 620 | LOW
Lowe'sLOW | rLOW |
| $181.30 | -0.59% | 180.70/182.29 | — | |
| 621 | rVTI |
| $378.20 | +0.76% | 377.28/378.49 | — | ||
| 622 | DLR
| rDLR |
| $178.00 | +0.57% | 177.36/179.90 | — | |
| 623 | C
| rC |
| $128.88 | +1.31% | 127.46/128.95 | — | |
| 624 | rD |
| $61.50 | +1.39% | 61.09/61.88 | — | ||
| 625 | RBLX
RobloxRBLX | rRBLX |
| $44.06 | +2.42% | 42.56/44.42 | — | |
| 626 | SAP
SAPSAP | rSAP |
| $209.62 | -0.02% | 206.36/210.00 | — | |
| 627 | AEP
| rAEP |
| $119.57 | -0.15% | 118.79/120.92 | — | |
| 628 | MDLZ
| rMDLZ |
| $58.40 | +1.09% | 57.79/58.40 | — | |
| 629 | CI
| rCI |
| $270.00 | +0.51% | 266.16/271.40 | — | |
| 630 | PSA
| rPSA |
| $284.00 | +0.00% | 283.60/285.90 | — | |
| 631 | HPQ
HPHPQ | rHPQ |
| $32.40 | +0.31% | 32.09/32.42 | — | |
| 632 | HAL
HalliburtonHAL | rHAL |
| $31.94 | +0.54% | 31.81/32.15 | — | |
| 633 | rF |
| $12.12 | -1.30% | 11.98/12.15 | — | ||
| 634 | CTSH
CognizantCTSH | rCTSH |
| $58.65 | -3.68% | 58.21/59.74 | — | |
| 635 | rU |
| $43.49 | -0.96% | 43.20/44.22 | — | ||
| 636 | AZN
AstraZenecaAZN | rAZN |
| $156.86 | -1.04% | 156.42/158.30 | — | |
| 637 | DG
| rDG |
| $118.94 | -0.49% | 117.99/119.46 | — | |
| 638 | ORLY
| rORLY |
| $84.90 | -0.15% | 84.44/85.55 | — | |
| 639 | rO |
| $54.23 | +1.25% | 53.82/54.26 | — | ||
| 640 | MMM
3MMMM | rMMM |
| $162.50 | -0.32% | 161.01/163.10 | — | |
| 641 | COR
CencoraCOR | rCOR |
| $309.05 | -0.24% | 305.72/310.08 | — | |
| 642 | rSHY |
| $81.08 | -0.07% | 81.03/81.40 | — | ||
| 643 | CMI
CumminsCMI | rCMI |
| $528.00 | +2.13% | 521.42/530.42 | — | |
| 644 | AFRM
Affirm HoldingsAFRM | rAFRM |
| $70.83 | +0.61% | 70.53/71.51 | — | |
| 645 | USB
U.S. BancorpUSB | rUSB |
| $57.37 | +0.11% | 57.36/57.88 | — | |
| 646 | QQQM
| rQQQM |
| $308.87 | +0.84% | 307.94/309.18 | — | |
| 647 | MELI
MercadoLibreMELI | rMELI |
| $1,697.49 | +0.15% | 1,682.00/1,700.00 | — | |
| 648 | rA |
| $167.78 | +0.65% | 166.62/168.44 | — | ||
| 649 | ADSK
AutodeskADSK | rADSK |
| $212.99 | +0.74% | 211.33/213.16 | — | |
| 650 | BKR
Baker HughesBKR | rBKR |
| $56.25 | +1.01% | 55.86/56.40 | — |
768 Actions tokenisées - Page
13 of 16
Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.