Actions tokenisées

Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.

#	Action	Token	Plateforme d'échange	Prix	Var. 24h %	Bas / Haut 24h	Volume 24h	7j
651	SNAP SnapSNAP	rSNAP		$5.57	-1.91%	5.57/5.75	—
652	SMR NuScale PowerSMR	rSMR		$7.79	-0.26%	7.69/7.90	—
653	TDY Teledyne TechnologiesTDY	rTDY		$617.17	+0.73%	616.82/620.84	—
654	GEHC GE HealthCareGEHC	rGEHC		$65.00	+1.10%	63.90/65.00	—
655	QQQI NEOS Nasdaq-100 High Income ETFQQQI	rQQQI		$56.13	+0.70%	56.01/56.20	—
656	RMD ResMedRMD	rRMD		$218.89	-1.02%	218.00/220.71	—
657	ENTG EntegrisENTG	rENTG		$168.94	+5.99%	166.18/169.63	—
658	TOST ToastTOST	rTOST		$29.79	+1.67%	29.38/30.11	—
659	HIG The HartfordHIG	rHIG		$126.05	+0.25%	125.05/126.32	—
660	INDA iShares MSCI India ETFINDA	rINDA		$46.25	-0.22%	46.20/46.55	—
661	NIO NIONIO	rNIO		$3.38	-0.83%	3.37/3.41	—
662	KDP Keurig Dr PepperKDP	rKDP		$30.37	-1.04%	30.28/30.64	—
663	ASST StriveASST	rASST		$30.19	-0.20%	29.14/30.55	—
664	ROKU RokuROKU	rROKU		$152.19	+0.80%	151.98/152.56	—
665	WAT WatersWAT	rWAT		$425.21	+0.00%	423.44/427.20	—
666	LPLA LPL FinancialLPLA	rLPLA		$316.44	+0.97%	312.13/317.40	—
667	NRG NRG EnergyNRG	rNRG		$95.80	-1.33%	94.60/96.33	—
668	HBAN Huntington BancsharesHBAN	rHBAN		$15.42	+0.52%	15.25/15.42	—
669	NVD GraniteShares 2x Short NVDA Daily ETFNVD	rNVD		$3.45	-2.27%	3.38/3.47	—
670	CCJ CamecoCCJ	rCCJ		$85.60	-0.06%	84.81/86.18	—
671	APO Apollo Global ManagementAPO	rAPO		$114.02	-0.07%	113.99/115.98	—
672	LYV Live Nation EntertainmentLYV	rLYV		$168.77	+1.18%	167.48/169.46	—
673	VALE ValeVALE	rVALE		$13.74	+1.10%	13.38/13.80	—
674	IAU iShares Gold TrustIAU	rIAU		$77.97	-0.84%	77.54/78.00	—
675	WPM Wheaton Precious MetalsWPM	rWPM		$136.96	+2.94%	134.31/136.96	—
676	GD General DynamicsGD	rGD		$331.00	-0.66%	328.50/331.25	—
677	EL Estée LauderEL	rEL		$91.90	+1.78%	90.58/92.72	—
678	JBL JabilJBL	rJBL		$304.53	+1.47%	302.50/308.39	—
679	FTAI FTAI AviationFTAI	rFTAI		$167.73	-0.16%	166.90/168.76	—
680	TFC Truist FinancialTFC	rTFC		$46.45	+0.43%	46.32/46.63	—
681	CARR Carrier GlobalCARR	rCARR		$54.95	-0.49%	54.95/55.51	—
682	MDLN MedlineMDLN	rMDLN		$35.61	+1.92%	35.14/35.72	—
683	ODFL Old Dominion Freight LineODFL	rODFL		$180.54	+1.37%	179.86/182.15	—
684	WULF TeraWulfWULF	rWULF		$15.53	+3.88%	15.15/15.59	—
685	CCI Crown CastleCCI	rCCI		$66.45	+0.45%	65.97/67.07	—
686	CPNG CoupangCPNG	rCPNG		$13.77	-0.29%	13.58/13.85	—
687	CNQ Canadian Natural ResourcesCNQ	rCNQ		$48.48	+0.71%	48.02/48.60	—
688	IQV IQVIA HoldingsIQV	rIQV		$258.21	-0.96%	256.73/259.97	—
689	ETR EntergyETR	rETR		$100.91	+0.91%	100.32/101.20	—
690	B Barrick MiningB	rB		$40.13	+0.05%	39.83/40.29	—
691	ALNY Alnylam PharmaceuticalsALNY	rALNY		$219.70	-5.30%	219.40/223.72	—
692	UAL United AirlinesUAL	rUAL		$112.50	+0.81%	111.82/112.88	—
693	LYB LyondellBasellLYB	rLYB		$58.58	+1.39%	58.06/58.87	—
694	EME EMCOR GroupEME	rEME		$787.83	+2.36%	783.10/794.84	—
695	PINS PinterestPINS	rPINS		$19.90	+2.84%	19.12/20.01	—
696	DLTR Dollar TreeDLTR	rDLTR		$112.70	-2.00%	111.26/112.70	—
697	VXUS Vanguard Total International Stock ETFVXUS	rVXUS		$85.54	+0.87%	85.01/85.85	—
698	OTIS Otis WorldwideOTIS	rOTIS		$64.35	-0.08%	63.50/64.63	—
699	VNQ Vanguard Real Estate ETFVNQ	rVNQ		$89.72	+0.47%	89.16/89.90	—
700	NUE NucorNUE	rNUE		$240.75	+2.01%	238.94/241.45	—

Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.