Actions tokenisées

Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.

#	Action	Token	Plateforme d'échange	Prix	Var. 24h %	Bas / Haut 24h	Volume 24h	7j
651	SCHD Schwab US Dividend Equity ETFSCHD	rSCHD		$32.71	-0.15%	32.63/32.74	—
652	CEG Constellation EnergyCEG	rCEG		$269.47	+4.38%	267.32/270.15	—
653	D Dominion EnergyD	rD		$60.95	-0.64%	60.89/61.35	—
654	RBLX RobloxRBLX	rRBLX		$44.53	+0.86%	43.85/44.62	—
655	SAP SAPSAP	rSAP		$207.12	+0.54%	206.47/207.43	—
656	AEP American Electric PowerAEP	rAEP		$120.04	+0.39%	119.81/120.55	—
657	MDLZ Mondelez InternationalMDLZ	rMDLZ		$58.08	-0.19%	58.01/58.25	—
658	CI The Cigna GroupCI	rCI		$272.16	+0.80%	269.87/272.27	—
659	PSA Public StoragePSA	rPSA		$282.58	-0.03%	281.19/283.45	—
660	HPQ HPHPQ	rHPQ		$31.30	-3.10%	31.19/31.38	—
661	HAL HalliburtonHAL	rHAL		$33.04	+2.77%	32.88/33.11	—
662	F Ford Motor CompanyF	rF		$12.13	+0.00%	12.07/12.15	—
663	CTSH CognizantCTSH	rCTSH		$57.86	-1.15%	57.78/58.56	—
664	U Unity SoftwareU	rU		$46.05	+5.89%	45.80/46.19	—
665	AZN AstraZenecaAZN	rAZN		$156.23	-0.41%	155.58/156.68	—
666	DG Dollar GeneralDG	rDG		$119.38	+0.90%	119.11/120.24	—
667	ORLY O'Reilly AutomotiveORLY	rORLY		$83.50	-1.66%	83.24/84.07	—
668	O Realty IncomeO	rO		$53.82	-0.61%	53.81/54.12	—
669	MMM 3MMMM	rMMM		$162.88	+0.59%	161.84/163.07	—
670	COR CencoraCOR	rCOR		$315.23	+1.36%	312.88/315.71	—
671	SHY iShares 1-3 Year Treasury Bond ETFSHY	rSHY		$81.05	+0.05%	81.03/81.05	—
672	CMI CumminsCMI	rCMI		$530.68	+0.11%	528.21/533.16	—
673	AFRM Affirm HoldingsAFRM	rAFRM		$74.58	+5.04%	73.26/74.90	—
674	USB U.S. BancorpUSB	rUSB		$57.63	+0.45%	57.55/57.81	—
675	QQQM Invesco NASDAQ 100 ETFQQQM	rQQQM		$310.83	+0.60%	310.00/311.13	—
676	MELI MercadoLibreMELI	rMELI		$1,863.28	+9.65%	1,808.79/1,864.53	—
677	A Agilent TechnologiesA	rA		$170.30	+1.48%	169.63/170.47	—
678	ADSK AutodeskADSK	rADSK		$221.11	+4.29%	218.21/223.78	—
679	BKR Baker HughesBKR	rBKR		$57.63	+2.82%	57.40/57.94	—
680	CDNS Cadence Design SystemsCDNS	rCDNS		$353.19	+0.57%	352.00/357.23	—
681	CBOE Cboe Global MarketsCBOE	rCBOE		$278.40	+2.23%	274.06/278.41	—
682	TRV TravelersTRV	rTRV		$361.16	+0.34%	360.88/361.63	—
683	IEF iShares 7-10 Year Treasury Bond ETFIEF	rIEF		$88.73	-0.45%	88.69/88.81	—
684	AME AMETEKAME	rAME		$254.38	+0.96%	253.21/254.73	—
685	BURL Burlington StoresBURL	rBURL		$274.68	-0.33%	272.85/275.66	—
686	XEL Xcel EnergyXEL	rXEL		$71.61	+0.44%	71.58/71.93	—
687	BDX Becton DickinsonBDX	rBDX		$179.99	+1.32%	178.49/180.08	—
688	OXY Occidental PetroleumOXY	rOXY		$58.91	+1.20%	58.81/59.32	—
689	TDG TransDigm GroupTDG	rTDG		$1,094.76	+0.36%	1,090.02/1,098.68	—
690	PNC PNC Financial Services GroupPNC	rPNC		$221.24	+0.94%	221.00/222.01	—
691	HYG iShares iBoxx $ High Yield Corporate Bond ETFHYG	rHYG		$76.85	-0.20%	76.81/76.93	—
692	SRE SempraSRE	rSRE		$78.32	-0.01%	78.22/78.68	—
693	NEM NewmontNEM	rNEM		$116.12	+0.44%	115.51/116.21	—
694	CAH Cardinal HealthCAH	rCAH		$233.66	+2.30%	231.58/233.66	—
695	URI United RentalsURI	rURI		$1,087.44	+0.55%	1,081.30/1,090.00	—
696	HWM Howmet AerospaceHWM	rHWM		$230.27	-0.37%	230.16/231.66	—
697	WFC Wells FargoWFC	rWFC		$81.71	+1.55%	81.18/81.88	—
698	KEYS Keysight TechnologiesKEYS	rKEYS		$384.53	-0.92%	383.94/386.16	—
699	HUM HumanaHUM	rHUM		$398.89	+4.38%	391.87/399.89	—
700	HLT Hilton Worldwide HoldingsHLT	rHLT		$317.90	-0.48%	316.72/318.57	—

Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.