Actions tokenisées

Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.

#	Action	Token	Plateforme d'échange	Prix	Var. 24h %	Bas / Haut 24h	Volume 24h	7j
651	SHY iShares 1-3 Year Treasury Bond ETFSHY	rSHY		$81.47	-0.04%	81.46/81.49	—
652	CMI CumminsCMI	rCMI		$522.71	+0.90%	522.04/526.37	—
653	AFRM Affirm HoldingsAFRM	rAFRM		$69.45	-1.35%	69.29/69.96	—
654	USB U.S. BancorpUSB	rUSB		$59.84	+0.44%	59.79/59.98	—
655	QQQM Invesco NASDAQ 100 ETFQQQM	rQQQM		$293.48	+0.87%	292.87/294.36	—
656	A Agilent TechnologiesA	rA		$175.44	+0.73%	174.92/176.35	—
657	ADSK AutodeskADSK	rADSK		$248.29	-1.55%	246.55/248.86	—
658	BKR Baker HughesBKR	rBKR		$56.12	+0.68%	55.92/56.34	—
659	CDNS Cadence Design SystemsCDNS	rCDNS		$327.82	+3.58%	323.30/330.03	—
660	CBOE Cboe Global MarketsCBOE	rCBOE		$335.01	-1.47%	334.18/338.59	—
661	TRV TravelersTRV	rTRV		$399.60	-0.49%	398.79/400.55	—
662	IEF iShares 7-10 Year Treasury Bond ETFIEF	rIEF		$91.09	+0.04%	91.08/91.19	—
663	AME AMETEKAME	rAME		$242.81	+2.65%	242.59/244.13	—
664	BURL Burlington StoresBURL	rBURL		$240.19	-3.41%	239.82/247.44	—
665	XEL Xcel EnergyXEL	rXEL		$77.71	-0.64%	77.55/77.84	—
666	BDX Becton DickinsonBDX	rBDX		$195.00	-2.22%	194.72/195.84	—
667	OXY Occidental PetroleumOXY	rOXY		$64.18	+0.30%	63.90/64.37	—
668	TDG TransDigm GroupTDG	rTDG		$1,126.27	-1.41%	1,119.01/1,126.56	—
669	PFE PfizerPFE	rPFE		$29.77	-0.50%	29.72/29.90	—
670	VZ VerizonVZ	rVZ		$43.03	-3.50%	42.76/43.64	—
671	SLB SLBSLB	rSLB		$52.83	-0.47%	51.93/53.07	—
672	EEM iShares MSCI Emerging Markets ETFEEM	rEEM		$61.87	+0.85%	61.75/62.08	—
673	FCX Freeport-McMoRanFCX	rFCX		$65.18	-0.41%	64.86/65.49	—
674	WMB Williams CompaniesWMB	rWMB		$71.83	-0.11%	71.58/72.07	—
675	TJX TJX CompaniesTJX	rTJX		$144.08	-0.71%	143.80/144.98	—
676	SUNB Sunbelt Rentals HoldingsSUNB	rSUNB		$79.31	+1.26%	79.09/80.20	—
677	ABT Abbott LaboratoriesABT	rABT		$104.23	+0.50%	103.66/104.82	—
678	AGG iShares Core U.S. Aggregate Bond ETFAGG	rAGG		$96.04	+0.08%	96.03/96.15	—
679	DE John DeereDE	rDE		$639.77	-0.96%	635.70/642.85	—
680	WELL WelltowerWELL	rWELL		$239.26	+1.59%	237.95/240.94	—
681	PCG PG&EPCG	rPCG		$12.83	+0.55%	12.67/12.85	—
682	NVT nVent ElectricNVT	rNVT		$130.53	+4.09%	129.85/131.57	—
683	CRS Carpenter TechnologyCRS	rCRS		$293.71	+3.44%	289.15/296.56	—
684	CVS CVS HealthCVS	rCVS		$92.23	-1.22%	92.04/92.76	—
685	SYK StrykerSYK	rSYK		$304.16	-1.25%	303.23/305.51	—
686	EFA iShares MSCI EAFE ETFEFA	rEFA		$103.01	+0.43%	102.98/103.33	—
687	IEFA iShares Core MSCI EAFE ETFIEFA	rIEFA		$96.03	+0.61%	96.00/96.34	—
688	WDAY WorkdayWDAY	rWDAY		$207.53	-1.18%	205.74/209.30	—
689	CMCS ComcastCMCSA	rCMCSA		$21.99	-3.26%	21.90/22.23	—
690	RCL Royal CaribbeanRCL	rRCL		$279.19	+0.98%	277.37/284.41	—
691	CSX CSXCSX	rCSX		$51.32	+0.61%	51.07/51.40	—
692	CNC CenteneCNC	rCNC		$68.02	-3.23%	67.57/68.31	—
693	PLD PrologisPLD	rPLD		$125.90	-1.42%	125.78/126.35	—
694	CB ChubbCB	rCB		$357.47	+0.67%	356.97/358.68	—
695	TGT TargetTGT	rTGT		$147.59	-3.32%	147.47/150.30	—
696	SHW Sherwin-WilliamsSHW	rSHW		$337.32	-0.60%	336.68/338.40	—
697	MPWR Monolithic Power SystemsMPWR	rMPWR		$1,170.73	+1.84%	1,157.18/1,176.06	—
698	TMO Thermo Fisher ScientificTMO	rTMO		$680.18	+0.94%	675.77/682.38	—
699	BLK BlackRockBLK	rBLK		$1,134.16	+1.42%	1,128.15/1,134.32	—
700	CME CME GroupCME	rCME		$307.56	+0.61%	305.61/308.33	—

Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.