Acciones Tokenizadas
Precios en tiempo real de acciones y ETF estadounidenses tokenizados que se operan 24/7 en exchanges cripto (Binance, Bitget, Bybit, OKX y BingX) — Apple, Tesla, NVIDIA y más, como tokens respaldados por acciones reales o como futuros perpetuos liquidados en USDT.
Acciones tokenizadas
768
Volumen 24h
$738.5M
Mayor suba 24h
AMPG
AMPG
+11.61%
Mayor baja 24h
SPCE
SPCE
-29.89%
| # | Acción | Token | Exchange | Precio | % 24h | Mínimo / Máximo 24h | Volumen 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 651 | SBUX
StarbucksSBUX | rSBUX |
| $106.30 | -1.13% | 106.00/107.29 | — | |
| 652 | TMUS
T-Mobile USTMUS | rTMUS |
| $169.63 | -1.26% | 168.00/171.99 | — | |
| 653 | NEE
| rNEE |
| $85.40 | +0.08% | 84.75/85.79 | — | |
| 654 | AON
AonAON | rAON |
| $338.31 | +1.47% | 337.22/341.25 | — | |
| 655 | rPM |
| $198.91 | +1.07% | 196.90/199.01 | — | ||
| 656 | PH
| rPH |
| $952.81 | -0.54% | 947.52/958.00 | — | |
| 657 | GM
| rGM |
| $85.72 | -0.64% | 85.62/86.85 | — | |
| 658 | ETN
EatonETN | rETN |
| $350.21 | -3.46% | 347.81/353.55 | — | |
| 659 | rITOT |
| $163.40 | -1.98% | 163.32/164.71 | — | ||
| 660 | ABNB
AirbnbABNB | rABNB |
| $186.04 | +0.19% | 186.04/186.11 | — | |
| 661 | MPC
| rMPC |
| $417.91 | +0.94% | 406.35/417.99 | — | |
| 662 | MCK
McKessonMCK | rMCK |
| $1,102.00 | +1.78% | 1,091.14/1,111.00 | — | |
| 663 | COP
| rCOP |
| $142.49 | +1.78% | 141.32/143.58 | — | |
| 664 | MS
| rMS |
| $190.25 | +0.40% | 188.46/191.38 | — | |
| 665 | APH
AmphenolAPH | rAPH |
| $77.82 | -2.75% | 76.05/78.46 | — | |
| 666 | VLO
| rVLO |
| $380.02 | +1.10% | 371.83/381.00 | — | |
| 667 | PSX
Phillips 66PSX | rPSX |
| $266.43 | +0.28% | 258.83/266.48 | — | |
| 668 | FTNT
FortinetFTNT | rFTNT |
| $128.48 | -1.62% | 125.18/129.00 | — | |
| 669 | AZO
AutoZoneAZO | rAZO |
| $3,259.70 | -0.01% | 3,247.50/3,292.76 | — | |
| 670 | BMY
| rBMY |
| $63.61 | +1.45% | 62.32/63.78 | — | |
| 671 | LOW
Lowe'sLOW | rLOW |
| $227.46 | +0.11% | 225.51/228.06 | — | |
| 672 | rVTI |
| $368.85 | -1.28% | 368.38/371.50 | — | ||
| 673 | DLR
| rDLR |
| $179.00 | -2.46% | 179.00/180.33 | — | |
| 674 | rIGV |
| $100.93 | -0.61% | 99.69/101.52 | — | ||
| 675 | NVT
| rNVT |
| $114.68 | -3.22% | 111.28/114.70 | — | |
| 676 | PCG
PG&EPCG | rPCG |
| $13.25 | +2.16% | 13.01/13.28 | — | |
| 677 | WELL
WelltowerWELL | rWELL |
| $244.46 | -0.19% | 242.90/245.29 | — | |
| 678 | DE
| rDE |
| $672.00 | -1.06% | 667.65/678.32 | — | |
| 679 | rAGG |
| $95.25 | +0.00% | 95.00/95.35 | — | ||
| 680 | ABT
| rABT |
| $108.30 | +1.00% | 107.85/109.28 | — | |
| 681 | SUNB
| rSUNB |
| $82.20 | +0.82% | 80.95/82.32 | — | |
| 682 | TJX
| rTJX |
| $134.10 | -1.71% | 132.72/134.88 | — | |
| 683 | CVS
CVS HealthCVS | rCVS |
| $89.21 | -0.65% | 87.63/89.43 | — | |
| 684 | WMB
| rWMB |
| $69.55 | +0.45% | 68.92/69.72 | — | |
| 685 | FCX
| rFCX |
| $59.33 | -2.11% | 58.70/59.53 | — | |
| 686 | CRS
| rCRS |
| $293.57 | -2.08% | 282.00/293.57 | — | |
| 687 | rEEM |
| $60.49 | -1.33% | 60.15/60.94 | — | ||
| 688 | VZ
VerizonVZ | rVZ |
| $46.35 | -0.43% | 46.25/46.62 | — | |
| 689 | SLB
SLBSLB | rSLB |
| $51.60 | +1.72% | 51.06/51.75 | — | |
| 690 | AMPG
AmpliTech GroupAMPG | rAMPG |
| $2.17 | +11.61% | 2.10/2.29 | — | |
| 691 | FSOL
| rFSOL |
| $9.27 | -4.14% | 9.21/9.52 | — | |
| 692 | LAZR
| rLAZR |
| $29.30 | -2.66% | 28.43/29.44 | — | |
| 693 | CLW
| rCLW |
| $14.56 | +4.22% | 14.21/14.95 | — | |
| 694 | FRBT
ForbrightFRBT | rFRBT |
| $18.74 | -3.10% | 18.73/19.53 | — | |
| 695 | INCE
| rINCE |
| $68.86 | +0.19% | 68.62/69.02 | — | |
| 696 | VFS
VinFast AutoVFS | rVFS |
| $3.04 | -1.56% | 3.01/3.09 | — | |
| 697 | rFGDL |
| $51.55 | -0.06% | 51.48/51.73 | — | ||
| 698 | EXOD
Exodus MovementEXOD | rEXOD |
| $4.39 | -10.41% | 4.39/5.02 | — | |
| 699 | NIKL
| rNIKL |
| $10.70 | +1.13% | 10.54/10.70 | — | |
| 700 | TAN
| rTAN |
| $41.47 | -3.56% | 40.93/41.87 | — |
768 Acciones tokenizadas - Página
14 de 16
Las acciones tokenizadas implican riesgo. Los precios pueden desviarse de la acción subyacente. Esta página es informativa y no constituye asesoramiento de inversión.