토큰화 주식
암호화폐 거래소(Binance, Bitget, Bybit, OKX, BingX)에서 24시간 거래되는 토큰화된 미국 주식 및 ETF의 실시간 가격 — Apple, Tesla, NVIDIA 등을 실제 주식으로 담보된 토큰 또는 USDT 정산 무기한 선물로 만나보세요.
| # | 주식 | 토큰 | 거래소 | 가격 | 24시간 변동률 | 24시간 최저 / 최고 | 24시간 거래량 | 7일 |
|---|---|---|---|---|---|---|---|---|
| 651 | PCAR
PACCARPCAR | rPCAR |
| $106.50 | -0.47% | 105.77/107.23 | — | |
| 652 | AFL
AflacAFL | rAFL |
| $127.61 | +0.87% | 126.56/127.87 | — | |
| 653 | HLT
| rHLT |
| $373.09 | +0.02% | 371.17/375.58 | — | |
| 654 | rIVV |
| $753.10 | -1.08% | 751.77/758.14 | — | ||
| 655 | PNC
| rPNC |
| $232.29 | +0.55% | 231.14/232.42 | — | |
| 656 | GLD
| rGLD |
| $355.70 | -0.09% | 354.41/356.53 | — | |
| 657 | VOO
| rVOO |
| $688.09 | -0.39% | 688.09/689.98 | — | |
| 658 | SRE
SempraSRE | rSRE |
| $79.16 | +0.23% | 78.92/80.19 | — | |
| 659 | SGOV
| rSGOV |
| $100.64 | +0.09% | 100.64/100.71 | — | |
| 660 | CTSH
CognizantCTSH | rCTSH |
| $62.87 | -1.07% | 62.52/63.80 | — | |
| 661 | SAP
SAPSAP | rSAP |
| $233.35 | -0.27% | 233.31/235.86 | — | |
| 662 | AEP
| rAEP |
| $129.22 | +0.18% | 128.36/130.41 | — | |
| 663 | MDLZ
| rMDLZ |
| $67.67 | +1.88% | 66.87/67.67 | — | |
| 664 | CI
| rCI |
| $296.99 | +0.24% | 292.28/297.15 | — | |
| 665 | PSA
| rPSA |
| $332.59 | -0.22% | 331.38/335.35 | — | |
| 666 | HPQ
HPHPQ | rHPQ |
| $29.12 | +0.83% | 28.97/29.51 | — | |
| 667 | HAL
HalliburtonHAL | rHAL |
| $33.50 | +1.03% | 33.24/33.84 | — | |
| 668 | rD |
| $67.60 | +0.13% | 67.05/67.71 | — | ||
| 669 | rF |
| $11.91 | +0.08% | 11.88/11.97 | — | ||
| 670 | rU |
| $52.39 | +3.72% | 49.90/53.00 | — | ||
| 671 | AZN
AstraZenecaAZN | rAZN |
| $185.01 | +0.33% | 183.25/185.80 | — | |
| 672 | DG
| rDG |
| $134.62 | -0.02% | 133.25/135.24 | — | |
| 673 | ORLY
| rORLY |
| $92.23 | +0.73% | 91.22/92.79 | — | |
| 674 | rO |
| $58.87 | -0.66% | 58.78/59.15 | — | ||
| 675 | MMM
3MMMM | rMMM |
| $183.00 | -1.68% | 182.90/185.65 | — | |
| 676 | COR
CencoraCOR | rCOR |
| $359.03 | +2.76% | 355.00/360.00 | — | |
| 677 | rSHY |
| $81.11 | -0.27% | 81.11/81.49 | — | ||
| 678 | CMI
CumminsCMI | rCMI |
| $450.00 | -2.07% | 448.09/452.98 | — | |
| 679 | AFRM
Affirm HoldingsAFRM | rAFRM |
| $64.30 | -2.55% | 64.22/65.65 | — | |
| 680 | USB
U.S. BancorpUSB | rUSB |
| $60.99 | +1.25% | 60.66/61.49 | — | |
| 681 | QQQM
| rQQQM |
| $278.17 | -0.04% | 278.07/278.17 | — | |
| 682 | rA |
| $173.85 | +0.56% | 171.70/174.62 | — | ||
| 683 | ADSK
AutodeskADSK | rADSK |
| $264.42 | +1.90% | 263.03/266.72 | — | |
| 684 | BKR
Baker HughesBKR | rBKR |
| $49.23 | +0.27% | 48.47/49.70 | — | |
| 685 | CDNS
| rCDNS |
| $321.51 | -4.04% | 319.86/325.00 | — | |
| 686 | RBLX
RobloxRBLX | rRBLX |
| $49.40 | -4.26% | 49.34/50.86 | — | |
| 687 | TRV
TravelersTRV | rTRV |
| $405.10 | +0.47% | 401.33/405.33 | — | |
| 688 | rIEF |
| $90.15 | -0.03% | 90.00/90.40 | — | ||
| 689 | AME
AMETEKAME | rAME |
| $242.11 | +0.44% | 238.50/242.36 | — | |
| 690 | BURL
| rBURL |
| $244.01 | -2.79% | 241.15/244.72 | — | |
| 691 | XEL
Xcel EnergyXEL | rXEL |
| $81.85 | +0.21% | 81.32/82.00 | — | |
| 692 | BDX
| rBDX |
| $218.05 | +1.50% | 216.71/219.78 | — | |
| 693 | TDG
| rTDG |
| $1,217.28 | +0.88% | 1,209.00/1,225.53 | — | |
| 694 | CBOE
| rCBOE |
| $376.79 | +1.21% | 374.43/378.18 | — | |
| 695 | NXPI
| rNXPI |
| $262.00 | -2.93% | 253.31/266.20 | — | |
| 696 | MSI
| rMSI |
| $532.00 | +0.30% | 528.38/532.61 | — | |
| 697 | BSX
| rBSX |
| $44.11 | -0.27% | 44.00/44.50 | — | |
| 698 | SHEL
ShellSHEL | rSHEL |
| $99.33 | +0.46% | 98.47/100.00 | — | |
| 699 | CTVA
CortevaCTVA | rCTVA |
| $9.39 | +1.19% | 9.14/9.48 | — | |
| 700 | WBD
| rWBD |
| $30.98 | +0.10% | 30.95/30.99 | — | — |
768 토큰화 주식 - 페이지
14 의 16
토큰화 주식에는 위험이 따릅니다. 가격은 기초 주식과 차이가 있을 수 있습니다. 이 페이지는 정보 제공 목적이며 투자 조언이 아닙니다.