토큰화 주식
암호화폐 거래소(Binance, Bitget, Bybit, OKX, BingX)에서 24시간 거래되는 토큰화된 미국 주식 및 ETF의 실시간 가격 — Apple, Tesla, NVIDIA 등을 실제 주식으로 담보된 토큰 또는 USDT 정산 무기한 선물로 만나보세요.
| # | 주식 | 토큰 | 거래소 | 가격 | 24시간 변동률 | 24시간 최저 / 최고 | 24시간 거래량 | 7일 |
|---|---|---|---|---|---|---|---|---|
| 651 | HUM
HumanaHUM | rHUM |
| $387.00 | +1.90% | 382.05/390.00 | — | |
| 652 | ELV
| rELV |
| $386.43 | +1.25% | 385.00/388.04 | — | |
| 653 | PCAR
PACCARPCAR | rPCAR |
| $109.51 | -0.39% | 108.59/111.01 | — | |
| 654 | ITW
| rITW |
| $264.69 | +1.48% | 261.61/264.69 | — | |
| 655 | rD |
| $61.50 | +1.39% | 61.09/61.88 | — | ||
| 656 | RBLX
RobloxRBLX | rRBLX |
| $44.06 | +2.42% | 42.56/44.42 | — | |
| 657 | SAP
SAPSAP | rSAP |
| $209.62 | -0.02% | 206.36/210.00 | — | |
| 658 | AEP
| rAEP |
| $119.57 | -0.15% | 118.79/120.92 | — | |
| 659 | MDLZ
| rMDLZ |
| $58.40 | +1.09% | 57.79/58.40 | — | |
| 660 | CI
| rCI |
| $270.00 | +0.51% | 266.16/271.40 | — | |
| 661 | PSA
| rPSA |
| $284.00 | +0.00% | 283.60/285.90 | — | |
| 662 | HPQ
HPHPQ | rHPQ |
| $32.40 | +0.31% | 32.09/32.42 | — | |
| 663 | HAL
HalliburtonHAL | rHAL |
| $31.94 | +0.54% | 31.81/32.15 | — | |
| 664 | rF |
| $12.12 | -1.30% | 11.98/12.15 | — | ||
| 665 | CTSH
CognizantCTSH | rCTSH |
| $58.65 | -3.68% | 58.21/59.74 | — | |
| 666 | rU |
| $43.49 | -0.96% | 43.20/44.22 | — | ||
| 667 | AZN
AstraZenecaAZN | rAZN |
| $156.86 | -1.04% | 156.42/158.30 | — | |
| 668 | DG
| rDG |
| $118.94 | -0.49% | 117.99/119.46 | — | |
| 669 | ORLY
| rORLY |
| $84.90 | -0.15% | 84.44/85.55 | — | |
| 670 | rO |
| $54.23 | +1.25% | 53.82/54.26 | — | ||
| 671 | MMM
3MMMM | rMMM |
| $162.50 | -0.32% | 161.01/163.10 | — | |
| 672 | COR
CencoraCOR | rCOR |
| $309.05 | -0.24% | 305.72/310.08 | — | |
| 673 | rSHY |
| $81.08 | -0.07% | 81.03/81.40 | — | ||
| 674 | CMI
CumminsCMI | rCMI |
| $528.00 | +2.13% | 521.42/530.42 | — | |
| 675 | AFRM
Affirm HoldingsAFRM | rAFRM |
| $70.83 | +0.61% | 70.53/71.51 | — | |
| 676 | USB
U.S. BancorpUSB | rUSB |
| $57.37 | +0.11% | 57.36/57.88 | — | |
| 677 | QQQM
| rQQQM |
| $308.28 | -0.36% | 307.94/309.18 | — | |
| 678 | MELI
MercadoLibreMELI | rMELI |
| $1,697.49 | +0.15% | 1,682.00/1,700.00 | — | |
| 679 | rA |
| $167.78 | +0.65% | 166.62/168.44 | — | ||
| 680 | ADSK
AutodeskADSK | rADSK |
| $212.99 | +0.74% | 211.33/213.16 | — | |
| 681 | BKR
Baker HughesBKR | rBKR |
| $56.25 | +1.01% | 55.86/56.40 | — | |
| 682 | CDNS
| rCDNS |
| $351.50 | +0.43% | 346.94/352.06 | — | |
| 683 | CBOE
| rCBOE |
| $272.11 | -1.94% | 269.54/275.35 | — | |
| 684 | TRV
TravelersTRV | rTRV |
| $362.78 | +0.49% | 358.88/362.78 | — | |
| 685 | rIEF |
| $89.09 | -0.25% | 88.95/89.39 | — | ||
| 686 | AME
AMETEKAME | rAME |
| $251.93 | +1.14% | 251.86/253.63 | — | |
| 687 | BURL
| rBURL |
| $274.81 | -0.07% | 271.08/276.52 | — | |
| 688 | XEL
Xcel EnergyXEL | rXEL |
| $71.40 | +1.21% | 71.16/72.01 | — | |
| 689 | BDX
| rBDX |
| $176.80 | -0.71% | 175.71/177.12 | — | |
| 690 | OXY
| rOXY |
| $58.09 | +0.50% | 57.33/58.18 | — | |
| 691 | TDG
| rTDG |
| $1,090.38 | -0.54% | 1,086.14/1,097.55 | — | |
| 692 | SBUX
StarbucksSBUX | rSBUX |
| $94.55 | -0.35% | 94.47/95.18 | — | |
| 693 | TMUS
T-Mobile USTMUS | rTMUS |
| $163.75 | +1.08% | 163.00/164.36 | — | |
| 694 | NKE
NikeNKE | rNKE |
| $33.88 | +5.64% | 33.07/33.97 | — | |
| 695 | BA
BoeingBA | rBA |
| $193.84 | +0.80% | 192.15/196.88 | — | |
| 696 | PH
| rPH |
| $972.50 | +0.69% | 969.01/980.00 | — | |
| 697 | rDIA |
| $511.55 | +0.52% | 509.96/512.68 | — | ||
| 698 | AON
AonAON | rAON |
| $270.28 | -2.11% | 268.90/271.75 | — | |
| 699 | rPM |
| $187.46 | -0.82% | 186.97/188.58 | — | ||
| 700 | PSX
Phillips 66PSX | rPSX |
| $265.00 | +0.74% | 263.55/267.27 | — |
768 토큰화 주식 - 페이지
14 의 16
토큰화 주식에는 위험이 따릅니다. 가격은 기초 주식과 차이가 있을 수 있습니다. 이 페이지는 정보 제공 목적이며 투자 조언이 아닙니다.