토큰화 주식
암호화폐 거래소(Binance, Bitget, Bybit, OKX, BingX)에서 24시간 거래되는 토큰화된 미국 주식 및 ETF의 실시간 가격 — Apple, Tesla, NVIDIA 등을 실제 주식으로 담보된 토큰 또는 USDT 정산 무기한 선물로 만나보세요.
| # | 주식 | 토큰 | 거래소 | 가격 | 24시간 변동률 | 24시간 최저 / 최고 | 24시간 거래량 | 7일 |
|---|---|---|---|---|---|---|---|---|
| 701 | CCL
CarnivalCCL | rCCL |
| $28.91 | -3.31% | 28.91/29.57 | — | |
| 702 | VEEV
Veeva SystemsVEEV | rVEEV |
| $300.10 | -1.93% | 300.10/306.55 | — | |
| 703 | DASH
DoorDashDASH | rDASH |
| $180.29 | -5.23% | 180.29/182.86 | — | |
| 704 | FIX
| rFIX |
| $1,229.99 | +2.07% | 1,229.99/1,306.26 | — | |
| 705 | LNG
| rLNG |
| $308.07 | -1.16% | 308.07/312.20 | — | |
| 706 | PWR
| rPWR |
| $640.01 | +3.22% | 630.73/655.89 | — | |
| 707 | RTX
RTXRTX | rRTX |
| $203.18 | +0.25% | 202.46/204.01 | — | |
| 708 | MCHP
| rMCHP |
| $75.63 | -1.54% | 74.18/78.67 | — | |
| 709 | HCA
| rHCA |
| $468.05 | +0.03% | 460.22/471.44 | — | |
| 710 | EQIX
EquinixEQIX | rEQIX |
| $1,002.01 | +0.83% | 1,002.01/1,014.00 | — | |
| 711 | FDX
FedExFDX | rFDX |
| $316.49 | -0.51% | 316.01/323.00 | — | |
| 712 | CRH
CRHCRH | rCRH |
| $92.63 | -4.60% | 92.19/92.63 | — | |
| 713 | GWW
| rGWW |
| $1,394.09 | +1.19% | 1,394.09/1,394.09 | — | |
| 714 | WM
WMWM | rWM |
| $235.93 | -0.30% | 232.50/236.97 | — | |
| 715 | ALL
AllstateALL | rALL |
| $262.76 | -0.47% | 261.99/264.25 | — | |
| 716 | NTAP
NetAppNTAP | rNTAP |
| $186.22 | +0.50% | 186.22/196.08 | — | |
| 717 | ROST
Ross StoresROST | rROST |
| $229.69 | -0.71% | 229.69/231.42 | — | |
| 718 | DVN
Devon EnergyDVN | rDVN |
| $47.29 | -3.77% | 47.15/47.76 | — | |
| 719 | SCHD
| rSCHD |
| $35.40 | -1.28% | 35.39/35.73 | — | |
| 720 | BLK
BlackRockBLK | rBLK |
| $1,155.19 | -0.87% | 1,153.38/1,172.52 | — | |
| 721 | SLV
| rSLV |
| $44.51 | -0.90% | 44.01/45.65 | — | |
| 722 | IEFA
| rIEFA |
| $94.69 | -1.95% | 94.69/97.15 | — | |
| 723 | WDAY
WorkdayWDAY | rWDAY |
| $196.13 | -0.91% | 192.49/196.89 | — | |
| 724 | CMCS
ComcastCMCSA | rCMCSA |
| $23.69 | -0.55% | 23.51/23.85 | — | |
| 725 | RCL
| rRCL |
| $311.55 | -2.79% | 309.08/314.85 | — | |
| 726 | CSX
CSXCSX | rCSX |
| $50.36 | -2.44% | 49.83/51.17 | — | |
| 727 | CNC
CenteneCNC | rCNC |
| $69.32 | +4.02% | 66.46/69.87 | — | |
| 728 | PLD
PrologisPLD | rPLD |
| $129.09 | -0.47% | 127.00/129.09 | — | |
| 729 | CB
ChubbCB | rCB |
| $366.45 | -0.49% | 364.00/369.10 | — | |
| 730 | TGT
TargetTGT | rTGT |
| $154.40 | -2.59% | 152.05/154.50 | — | |
| 731 | SHW
| rSHW |
| $345.06 | -2.22% | 339.87/345.06 | — | |
| 732 | LIN
LindeLIN | rLIN |
| $507.49 | -2.72% | 506.50/516.72 | — | |
| 733 | SYK
StrykerSYK | rSYK |
| $310.11 | +1.53% | 307.11/312.61 | — | |
| 734 | COF
Capital OneCOF | rCOF |
| $207.76 | -1.43% | 207.50/210.67 | — | |
| 735 | BNY
BNYBNY | rBNY |
| $148.89 | +0.60% | 148.32/150.54 | — | |
| 736 | T
AT&TT | rT |
| $21.45 | +0.05% | 21.33/21.46 | — | |
| 737 | EFA
| rEFA |
| $102.77 | -0.77% | 102.77/103.65 | — | |
| 738 | LHX
| rLHX |
| $277.01 | -0.70% | 275.30/280.72 | — | |
| 739 | CME
CME GroupCME | rCME |
| $304.22 | -0.58% | 302.00/304.22 | — | |
| 740 | AEM
| rAEM |
| $166.34 | -2.14% | 166.08/169.89 | — | |
| 741 | DIS
| rDIS |
| $113.72 | +0.63% | 112.99/114.28 | — | |
| 742 | TMO
| rTMO |
| $698.99 | +2.62% | 695.00/701.15 | — | |
| 743 | FANG
| rFANG |
| $190.22 | -5.88% | 190.22/196.27 | — | |
| 744 | rDIA |
| $512.95 | -0.94% | 512.50/518.36 | — | ||
| 745 | SBUX
StarbucksSBUX | rSBUX |
| $104.07 | -0.19% | 103.36/104.86 | — | |
| 746 | TMUS
T-Mobile USTMUS | rTMUS |
| $154.49 | -3.80% | 153.56/154.68 | — | |
| 747 | NEE
| rNEE |
| $85.14 | +0.06% | 83.80/85.18 | — | |
| 748 | AON
AonAON | rAON |
| $330.12 | -0.84% | 328.01/332.58 | — | |
| 749 | rPM |
| $208.75 | +0.60% | 206.65/209.16 | — | ||
| 750 | PH
| rPH |
| $943.16 | +1.18% | 942.25/952.59 | — |
768 토큰화 주식 - 페이지
15 의 16
토큰화 주식에는 위험이 따릅니다. 가격은 기초 주식과 차이가 있을 수 있습니다. 이 페이지는 정보 제공 목적이며 투자 조언이 아닙니다.