Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance and Bitget) — Apple, Tesla, NVIDIA and more, backed 1:1 by real shares.
Tokenized stocks
753
24h volume
$898.8M
Top gainer 24h
FLY
FLY
+11.53%
Top loser 24h
CRCA
CRCA
-8.94%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 701 | NTAP
NetAppNTAP | rNTAP |
| $198.93 | -0.28% | 198.34/199.63 | — | |
| 702 | ROST
Ross StoresROST | rROST |
| $235.82 | -0.21% | 235.80/236.92 | — | |
| 703 | DVN
Devon EnergyDVN | rDVN |
| $47.13 | -3.46% | 47.01/47.29 | — | |
| 704 | SCHD
| rSCHD |
| $33.23 | +0.09% | 33.18/33.27 | — | |
| 705 | rIEMG |
| $82.58 | +0.73% | 82.39/82.78 | — | ||
| 706 | FCX
| rFCX |
| $72.21 | -0.28% | 72.19/72.87 | — | |
| 707 | ABT
| rABT |
| $101.48 | -0.94% | 101.26/101.62 | — | |
| 708 | rEEM |
| $67.99 | +0.74% | 67.84/68.17 | — | ||
| 709 | rAGG |
| $95.05 | -0.18% | 95.00/95.12 | — | ||
| 710 | DE
| rDE |
| $687.14 | -1.37% | 685.55/688.51 | — | |
| 711 | VZ
VerizonVZ | rVZ |
| $47.06 | -0.74% | 47.00/47.18 | — | |
| 712 | PCG
PG&EPCG | rPCG |
| $12.25 | +0.30% | 12.22/12.27 | — | |
| 713 | NU
| rNU |
| $13.64 | +0.89% | 13.61/13.67 | — | |
| 714 | CVS
CVS HealthCVS | rCVS |
| $88.21 | +3.91% | 88.01/88.30 | — | |
| 715 | ABBV
AbbVieABBV | rABBV |
| $263.41 | -0.36% | 263.06/263.81 | — | |
| 716 | CRS
| rCRS |
| $394.69 | -0.78% | 393.39/395.00 | — | |
| 717 | MDT
MedtronicMDT | rMDT |
| $88.83 | -0.66% | 88.66/88.99 | — | |
| 718 | NVT
| rNVT |
| $163.26 | +1.91% | 162.51/163.53 | — | |
| 719 | WELL
WelltowerWELL | rWELL |
| $231.44 | -1.90% | 231.08/231.61 | — | |
| 720 | PG
| rPG |
| $145.88 | -0.89% | 145.66/146.02 | — | |
| 721 | SUNB
| rSUNB |
| $74.68 | +3.21% | 74.01/74.82 | — | |
| 722 | TJX
| rTJX |
| $130.15 | -1.39% | 130.15/130.71 | — | |
| 723 | WMB
| rWMB |
| $69.30 | -1.71% | 69.20/69.48 | — | |
| 724 | SLB
SLBSLB | rSLB |
| $51.68 | -0.32% | 51.63/51.83 | — | |
| 725 | SLV
| rSLV |
| $58.10 | +0.82% | 57.23/58.76 | — | |
| 726 | IEFA
| rIEFA |
| $98.39 | +0.67% | 98.17/98.54 | — | |
| 727 | WDAY
WorkdayWDAY | rWDAY |
| $190.43 | -0.52% | 190.43/191.68 | — | |
| 728 | CMCS
ComcastCMCSA | rCMCSA |
| $21.84 | -1.15% | 21.72/21.87 | — | |
| 729 | RCL
| rRCL |
| $245.04 | +3.16% | 242.34/245.30 | — | |
| 730 | CSX
CSXCSX | rCSX |
| $46.73 | -0.57% | 46.68/46.85 | — | |
| 731 | CNC
CenteneCNC | rCNC |
| $62.81 | +1.71% | 62.77/63.14 | — | |
| 732 | PLD
PrologisPLD | rPLD |
| $133.29 | -0.94% | 133.05/133.61 | — | |
| 733 | CB
ChubbCB | rCB |
| $333.83 | -0.81% | 333.67/334.12 | — | |
| 734 | TGT
TargetTGT | rTGT |
| $157.50 | -0.05% | 157.15/157.72 | — | |
| 735 | SHW
| rSHW |
| $326.98 | +1.62% | 324.45/327.54 | — | |
| 736 | SYK
StrykerSYK | rSYK |
| $274.81 | +1.38% | 274.10/275.24 | — | |
| 737 | BLK
BlackRockBLK | rBLK |
| $1,077.31 | +0.84% | 1,074.29/1,079.06 | — | |
| 738 | AXP
| rAXP |
| $308.75 | +1.68% | 307.83/309.39 | — | |
| 739 | COF
Capital OneCOF | rCOF |
| $199.77 | +2.12% | 198.97/200.35 | — | |
| 740 | MPWR
| rMPWR |
| $1,367.42 | +1.68% | 1,364.46/1,374.40 | — | |
| 741 | SNPS
SynopsysSNPS | rSNPS |
| $427.87 | +1.25% | 425.18/427.90 | — | |
| 742 | T
AT&TT | rT |
| $25.30 | -1.19% | 25.26/25.36 | — | |
| 743 | LIN
LindeLIN | rLIN |
| $469.08 | -0.24% | 468.64/470.20 | — | |
| 744 | GM
| rGM |
| $82.55 | +0.52% | 82.45/82.88 | — | |
| 745 | LHX
| rLHX |
| $240.72 | -0.05% | 239.60/240.98 | — | |
| 746 | BNY
BNYBNY | rBNY |
| $149.48 | -0.47% | 149.28/149.74 | — | |
| 747 | ACN
AccentureACN | rACN |
| $178.64 | -1.05% | 178.46/179.48 | — | |
| 748 | EFA
| rEFA |
| $105.47 | +0.75% | 105.22/105.63 | — | |
| 749 | TMO
| rTMO |
| $671.71 | +0.27% | 670.56/672.50 | — | |
| 750 | FANG
| rFANG |
| $186.37 | -0.77% | 186.01/186.66 | — |
753 Tokenized stocks - Page
15 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.