Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$2.4B
Top gainer 24h
CRCA
CRCA
+22.22%
Top loser 24h
MSTZ
MSTZ
-10.22%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 701 | FIX
| rFIX |
| $1,488.35 | -2.03% | 1,443.61/1,496.39 | — | |
| 702 | LNG
| rLNG |
| $278.87 | -0.45% | 277.40/280.34 | — | |
| 703 | PWR
| rPWR |
| $645.69 | -1.47% | 627.41/647.67 | — | |
| 704 | RTX
RTXRTX | rRTX |
| $187.60 | -0.05% | 185.31/188.60 | — | |
| 705 | MCHP
| rMCHP |
| $74.32 | +4.88% | 72.54/75.00 | — | |
| 706 | HCA
| rHCA |
| $470.86 | -0.48% | 467.29/471.71 | — | |
| 707 | EQIX
EquinixEQIX | rEQIX |
| $996.26 | +0.04% | 979.00/1,003.97 | — | |
| 708 | FDX
FedExFDX | rFDX |
| $295.02 | +1.04% | 291.52/296.54 | — | |
| 709 | CRH
CRHCRH | rCRH |
| $81.88 | +3.40% | 81.24/83.12 | — | |
| 710 | GWW
| rGWW |
| $1,329.78 | +0.04% | 1,311.78/1,332.25 | — | |
| 711 | WM
WMWM | rWM |
| $224.22 | +3.01% | 220.50/224.46 | — | |
| 712 | ALL
AllstateALL | rALL |
| $240.68 | +2.16% | 238.39/240.70 | — | |
| 713 | NTAP
NetAppNTAP | rNTAP |
| $214.47 | -1.98% | 212.81/217.16 | — | |
| 714 | ROST
Ross StoresROST | rROST |
| $234.73 | +1.76% | 232.61/236.22 | — | |
| 715 | DVN
Devon EnergyDVN | rDVN |
| $49.26 | -1.87% | 48.90/49.70 | — | |
| 716 | SCHD
| rSCHD |
| $34.10 | +0.47% | 34.06/34.23 | — | |
| 717 | CEG
| rCEG |
| $277.20 | +0.34% | 271.69/277.23 | — | |
| 718 | rHYG |
| $77.17 | +0.43% | 76.98/77.21 | — | ||
| 719 | HWM
| rHWM |
| $219.70 | +0.27% | 215.98/220.62 | — | |
| 720 | WFC
Wells FargoWFC | rWFC |
| $83.01 | +2.18% | 81.61/83.10 | — | |
| 721 | URI
| rURI |
| $1,046.00 | +1.30% | 1,025.41/1,048.24 | — | |
| 722 | NEM
NewmontNEM | rNEM |
| $116.31 | +3.47% | 113.85/116.40 | — | |
| 723 | CAH
| rCAH |
| $253.55 | +2.20% | 250.76/254.00 | — | |
| 724 | KEYS
| rKEYS |
| $341.24 | -3.23% | 333.67/343.50 | — | |
| 725 | SRE
SempraSRE | rSRE |
| $82.00 | -0.45% | 81.33/82.19 | — | |
| 726 | GWRE
| rGWRE |
| $175.39 | +6.14% | 174.85/177.32 | — | |
| 727 | PNC
| rPNC |
| $216.36 | +0.08% | 214.33/217.44 | — | |
| 728 | HLT
| rHLT |
| $344.36 | +4.64% | 339.80/344.46 | — | |
| 729 | AFL
AflacAFL | rAFL |
| $118.05 | -0.14% | 117.50/118.72 | — | |
| 730 | SGOV
| rSGOV |
| $100.57 | +0.03% | 100.54/100.58 | — | |
| 731 | RSG
| rRSG |
| $229.06 | +2.06% | 228.28/230.45 | — | |
| 732 | VOO
| rVOO |
| $710.59 | +0.77% | 706.89/711.00 | — | |
| 733 | GLD
| rGLD |
| $383.85 | +1.07% | 379.74/383.95 | — | |
| 734 | rIVV |
| $776.53 | +0.79% | 772.44/776.96 | — | ||
| 735 | MLM
| rMLM |
| $491.23 | +4.27% | 487.57/494.08 | — | |
| 736 | ELV
| rELV |
| $430.50 | +0.51% | 426.66/431.97 | — | |
| 737 | PCAR
PACCARPCAR | rPCAR |
| $110.83 | +2.09% | 110.50/111.33 | — | |
| 738 | ITW
| rITW |
| $269.97 | +0.19% | 269.36/271.99 | — | |
| 739 | MTD
| rMTD |
| $1,639.04 | +1.95% | 1,631.55/1,659.70 | — | |
| 740 | HUM
HumanaHUM | rHUM |
| $432.47 | +1.20% | 429.98/437.71 | — | |
| 741 | CASY
| rCASY |
| $672.36 | +2.24% | 668.47/675.22 | — | |
| 742 | AXP
| rAXP |
| $314.39 | +2.27% | 309.72/315.29 | — | |
| 743 | EFA
| rEFA |
| $104.02 | +1.24% | 103.18/104.02 | — | |
| 744 | IEFA
| rIEFA |
| $96.50 | +1.02% | 96.16/97.01 | — | |
| 745 | WDAY
WorkdayWDAY | rWDAY |
| $192.42 | +1.94% | 192.14/198.10 | — | |
| 746 | CMCS
ComcastCMCSA | rCMCSA |
| $21.72 | +2.65% | 21.58/21.84 | — | |
| 747 | RCL
| rRCL |
| $280.84 | +2.26% | 278.05/281.61 | — | |
| 748 | CSX
CSXCSX | rCSX |
| $48.66 | +0.04% | 48.44/49.15 | — | |
| 749 | CNC
CenteneCNC | rCNC |
| $70.45 | -0.07% | 70.05/71.08 | — | |
| 750 | PLD
PrologisPLD | rPLD |
| $127.21 | -2.16% | 126.15/128.61 | — |
768 Tokenized stocks - Page
15 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.