Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$2.0B
Top gainer 24h
MSTZ
MSTZ
+18.47%
Top loser 24h
MSTU
MSTU
-19.93%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 701 | BURL
| rBURL |
| $260.02 | -4.14% | 259.23/262.45 | — | |
| 702 | XEL
Xcel EnergyXEL | rXEL |
| $76.03 | +1.23% | 75.73/76.14 | — | |
| 703 | BDX
| rBDX |
| $190.63 | -1.37% | 190.21/192.06 | — | |
| 704 | OXY
| rOXY |
| $62.36 | +2.87% | 61.34/62.48 | — | |
| 705 | TDG
| rTDG |
| $1,136.71 | +0.12% | 1,136.60/1,147.85 | — | |
| 706 | BLK
BlackRockBLK | rBLK |
| $1,123.72 | +0.74% | 1,119.58/1,136.89 | — | |
| 707 | EFA
| rEFA |
| $103.36 | -0.19% | 103.34/104.02 | — | |
| 708 | IEFA
| rIEFA |
| $96.37 | -0.15% | 96.35/96.99 | — | |
| 709 | WDAY
WorkdayWDAY | rWDAY |
| $190.17 | -3.34% | 189.48/191.35 | — | |
| 710 | CMCS
ComcastCMCSA | rCMCSA |
| $22.03 | +1.40% | 21.94/22.29 | — | |
| 711 | RCL
| rRCL |
| $276.75 | -1.57% | 276.19/284.86 | — | |
| 712 | CSX
CSXCSX | rCSX |
| $48.57 | -0.40% | 48.36/48.64 | — | |
| 713 | CNC
CenteneCNC | rCNC |
| $69.35 | -1.69% | 69.10/69.67 | — | |
| 714 | PLD
PrologisPLD | rPLD |
| $125.25 | -1.28% | 124.86/127.38 | — | |
| 715 | CB
ChubbCB | rCB |
| $358.86 | +1.24% | 354.15/358.95 | — | |
| 716 | TGT
TargetTGT | rTGT |
| $153.83 | -1.74% | 153.41/155.73 | — | |
| 717 | SHW
| rSHW |
| $332.67 | -1.20% | 331.76/336.67 | — | |
| 718 | MPWR
| rMPWR |
| $1,215.17 | -2.02% | 1,211.61/1,245.16 | — | |
| 719 | SYK
StrykerSYK | rSYK |
| $294.81 | +0.63% | 293.77/296.87 | — | |
| 720 | FANG
| rFANG |
| $203.33 | +4.02% | 199.00/203.82 | — | |
| 721 | AXP
| rAXP |
| $313.16 | -0.29% | 312.40/316.71 | — | |
| 722 | COF
Capital OneCOF | rCOF |
| $200.76 | +0.54% | 200.27/202.31 | — | |
| 723 | BNY
BNYBNY | rBNY |
| $142.37 | +0.10% | 141.89/143.49 | — | |
| 724 | SNPS
SynopsysSNPS | rSNPS |
| $450.39 | -3.07% | 448.59/454.83 | — | |
| 725 | T
AT&TT | rT |
| $23.60 | +0.62% | 23.52/23.70 | — | |
| 726 | SLV
| rSLV |
| $51.36 | -0.44% | 51.24/52.43 | — | |
| 727 | CME
CME GroupCME | rCME |
| $292.45 | +1.28% | 289.62/292.56 | — | |
| 728 | LHX
| rLHX |
| $244.94 | +1.49% | 242.92/245.93 | — | |
| 729 | AEM
| rAEM |
| $187.06 | +0.15% | 186.56/188.15 | — | |
| 730 | DIS
| rDIS |
| $110.16 | -1.05% | 110.01/111.88 | — | |
| 731 | LIN
LindeLIN | rLIN |
| $497.81 | +0.67% | 496.24/499.38 | — | |
| 732 | TMO
| rTMO |
| $686.86 | -2.07% | 684.46/690.11 | — | |
| 733 | NXPI
| rNXPI |
| $229.42 | +0.25% | 228.95/234.53 | — | |
| 734 | MSI
| rMSI |
| $462.42 | +1.04% | 462.37/468.98 | — | |
| 735 | BSX
| rBSX |
| $44.22 | +0.49% | 43.89/44.35 | — | |
| 736 | SHEL
ShellSHEL | rSHEL |
| $106.39 | +2.69% | 105.60/106.48 | — | |
| 737 | CTVA
CortevaCTVA | rCTVA |
| $12.78 | +0.04% | 12.69/13.02 | — | |
| 738 | WBD
| rWBD |
| $30.98 | +0.10% | 30.95/30.99 | — | — |
| 739 | AMT
| rAMT |
| $185.48 | +2.47% | 183.55/185.78 | — | |
| 740 | LMT
| rLMT |
| $547.82 | +2.91% | 542.25/548.97 | — | |
| 741 | DHR
DanaherDHR | rDHR |
| $228.61 | -1.74% | 228.51/231.22 | — | |
| 742 | rIEMG |
| $76.63 | -1.72% | 76.61/77.30 | — | ||
| 743 | SCHW
Charles SchwabSCHW | rSCHW |
| $91.82 | -2.24% | 91.66/92.57 | — | |
| 744 | SO
| rSO |
| $90.93 | +1.93% | 90.55/90.97 | — | |
| 745 | ICE
| rICE |
| $160.10 | +1.09% | 158.38/160.23 | — | |
| 746 | FSLR
First SolarFSLR | rFSLR |
| $172.96 | -3.01% | 172.83/177.35 | — | |
| 747 | CL
| rCL |
| $93.26 | +0.87% | 92.94/93.73 | — | |
| 748 | CMG
ChipotleCMG | rCMG |
| $29.87 | -3.16% | 29.84/30.44 | — | |
| 749 | CCL
CarnivalCCL | rCCL |
| $25.81 | -3.13% | 25.78/26.69 | — | |
| 750 | VEEV
Veeva SystemsVEEV | rVEEV |
| $308.88 | -1.53% | 306.58/310.79 | — |
768 Tokenized stocks - Page
15 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.