Azioni Tokenizzate
Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.
Azioni tokenizzate
768
Volume 24h
$2.2B
Miglior rialzo 24h
EROC
EROC
+17.26%
Peggior ribasso 24h
SHOP
SHOP
-12.27%
| # | Azione | Token | Exchange | Prezzo | Var. 24h % | Minimo / Massimo 24h | Volume 24h | 7g |
|---|---|---|---|---|---|---|---|---|
| 701 | BTGO
BitGoBTGO | rBTGO |
| $5.29 | +0.27% | 5.29/5.41 | — | |
| 702 | GEMI
| rGEMI |
| $2.69 | +0.37% | 2.59/2.73 | — | |
| 703 | HIMX
| rHIMX |
| $10.69 | +0.81% | 10.69/10.95 | — | |
| 704 | OSS
| rOSS |
| $4.79 | +1.48% | 4.79/5.06 | — | |
| 705 | FLHY
| rFLHY |
| $23.36 | +0.04% | 23.36/23.36 | — | |
| 706 | rGLTR |
| $166.73 | -0.62% | 166.40/166.82 | — | ||
| 707 | QUBT
| rQUBT |
| $6.30 | -1.25% | 6.29/6.48 | — | |
| 708 | rBOTZ |
| $32.31 | +0.03% | 32.14/32.85 | — | ||
| 709 | rFAS |
| $170.09 | -1.81% | 168.99/171.90 | — | ||
| 710 | rDBC |
| $32.44 | +0.14% | 32.35/32.59 | — | ||
| 711 | AMPX
| rAMPX |
| $8.59 | +2.63% | 8.59/9.00 | — | |
| 712 | rFAZ |
| $32.29 | +1.81% | 32.00/32.85 | — | ||
| 713 | rYINN |
| $22.73 | +0.58% | 22.51/22.99 | — | ||
| 714 | rDGRW |
| $97.84 | -0.56% | 97.84/98.80 | — | ||
| 715 | GRND
GrindrGRND | rGRND |
| $12.77 | -0.85% | 12.77/13.15 | — | |
| 716 | PALL
| rPALL |
| $16.87 | -3.49% | 16.87/17.15 | — | |
| 717 | RXT
| rRXT |
| $2.59 | +9.28% | 2.41/2.70 | — | |
| 718 | rAIPO |
| $25.02 | +2.88% | 25.02/25.62 | — | ||
| 719 | rREMX |
| $49.61 | -1.18% | 49.61/50.99 | — | ||
| 720 | LI
Li AutoLI | rLI |
| $10.98 | -2.83% | 10.98/11.22 | — | |
| 721 | BITI
| rBITI |
| $19.04 | +0.21% | 18.82/19.14 | — | |
| 722 | NASA
| rNASA |
| $20.51 | +3.43% | 20.01/20.56 | — | |
| 723 | CRCA
| rCRCA |
| $13.07 | +3.48% | 13.07/14.13 | — | |
| 724 | rAVL |
| $29.36 | -1.31% | 29.36/32.14 | — | ||
| 725 | EROC
ERockEROC | rEROC |
| $8.90 | +17.26% | 8.90/8.98 | — | |
| 726 | CLOA
| rCLOA |
| $51.83 | +0.12% | 51.83/51.83 | — | |
| 727 | FSOL
| rFSOL |
| $10.99 | +1.34% | 10.99/11.07 | — | |
| 728 | LAZR
| rLAZR |
| $32.08 | -0.74% | 31.81/33.10 | — | |
| 729 | AMPG
AmpliTech GroupAMPG | rAMPG |
| $2.53 | -1.17% | 2.53/2.57 | — | |
| 730 | FRBT
ForbrightFRBT | rFRBT |
| $19.12 | -1.57% | 19.12/19.12 | — | |
| 731 | INCE
| rINCE |
| $68.70 | -0.64% | 68.70/68.70 | — | |
| 732 | VFS
VinFast AutoVFS | rVFS |
| $3.20 | +0.63% | 3.16/3.26 | — | |
| 733 | rFGDL |
| $52.14 | -0.61% | 52.14/52.15 | — | ||
| 734 | EXOD
Exodus MovementEXOD | rEXOD |
| $4.84 | -5.01% | 4.75/5.20 | — | |
| 735 | NIKL
| rNIKL |
| $10.23 | -3.13% | 10.17/10.33 | — | |
| 736 | CLW
| rCLW |
| $13.51 | -1.08% | 13.42/13.54 | — | |
| 737 | PPLT
| rPPLT |
| $12.91 | -1.60% | 12.74/12.98 | — | |
| 738 | CSIQ
Canadian SolarCSIQ | rCSIQ |
| $9.99 | +6.16% | 9.99/10.20 | — | |
| 739 | BLSH
BullishBLSH | rBLSH |
| $22.61 | -0.22% | 22.51/23.32 | — | |
| 740 | VPG
| rVPG |
| $54.24 | +4.31% | 53.64/57.01 | — | |
| 741 | BNO
| rBNO |
| $65.74 | -1.29% | 65.32/66.43 | — | |
| 742 | DXYZ
Destiny Tech100DXYZ | rDXYZ |
| $26.00 | +3.46% | 26.00/27.03 | — | |
| 743 | BILI
BilibiliBILI | rBILI |
| $13.23 | -3.22% | 13.02/13.23 | — | |
| 744 | CAPR
| rCAPR |
| $8.14 | +12.90% | 7.29/8.34 | — | |
| 745 | LPTH
| rLPTH |
| $7.51 | -3.72% | 7.50/8.03 | — | |
| 746 | NTES
NetEaseNTES | rNTES |
| $116.97 | +2.08% | 114.36/117.11 | — | |
| 747 | BBAI
BigBear.aiBBAI | rBBAI |
| $2.48 | -4.62% | 2.47/2.53 | — | |
| 748 | LABU
| rLABU |
| $239.00 | +4.55% | 233.43/247.50 | — | |
| 749 | OPEN
OpendoorOPEN | rOPEN |
| $1.72 | -4.44% | 1.70/1.81 | — | |
| 750 | LCID
Lucid GroupLCID | rLCID |
| $3.01 | -0.99% | 3.01/3.04 | — |
768 Azioni tokenizzate - Pagina
15 di 16
Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.