Azioni Tokenizzate
Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.
Azioni tokenizzate
768
Volume 24h
$1.7B
Miglior rialzo 24h
LQDA
LQDA
+44.07%
Peggior ribasso 24h
CIFR
CIFR
-11.40%
| # | Azione | Token | Exchange | Prezzo | Var. 24h % | Minimo / Massimo 24h | Volume 24h | 7g |
|---|---|---|---|---|---|---|---|---|
| 701 | WDAY
WorkdayWDAY | rWDAY |
| $186.90 | -1.48% | 185.00/187.95 | — | |
| 702 | CMCS
ComcastCMCSA | rCMCSA |
| $20.94 | +0.76% | 20.79/21.03 | — | |
| 703 | RCL
| rRCL |
| $281.15 | -0.72% | 278.22/283.00 | — | |
| 704 | CSX
CSXCSX | rCSX |
| $47.80 | +0.13% | 47.30/48.20 | — | |
| 705 | CNC
CenteneCNC | rCNC |
| $69.27 | +2.56% | 68.41/69.70 | — | |
| 706 | PLD
PrologisPLD | rPLD |
| $135.33 | +1.07% | 133.25/135.69 | — | |
| 707 | CB
ChubbCB | rCB |
| $346.28 | -0.55% | 344.09/347.79 | — | |
| 708 | TGT
TargetTGT | rTGT |
| $152.50 | -1.65% | 151.00/153.75 | — | |
| 709 | SHW
| rSHW |
| $325.88 | +1.12% | 321.17/325.88 | — | |
| 710 | SYK
StrykerSYK | rSYK |
| $284.31 | -0.07% | 281.01/284.66 | — | |
| 711 | BLK
BlackRockBLK | rBLK |
| $1,122.00 | +2.46% | 1,064.83/1,123.42 | — | |
| 712 | AEM
| rAEM |
| $185.00 | -2.63% | 184.17/187.46 | — | |
| 713 | COF
Capital OneCOF | rCOF |
| $199.18 | -1.79% | 194.39/199.18 | — | |
| 714 | LIN
LindeLIN | rLIN |
| $492.79 | +0.44% | 489.00/495.00 | — | |
| 715 | SNPS
SynopsysSNPS | rSNPS |
| $493.99 | -0.53% | 490.14/499.95 | — | |
| 716 | T
AT&TT | rT |
| $22.88 | +2.06% | 22.76/23.02 | — | |
| 717 | BNY
BNYBNY | rBNY |
| $140.97 | -1.77% | 140.25/142.01 | — | |
| 718 | LHX
| rLHX |
| $235.09 | -1.85% | 234.17/236.63 | — | |
| 719 | EFA
| rEFA |
| $102.98 | -0.16% | 102.98/103.61 | — | |
| 720 | MPWR
| rMPWR |
| $1,311.10 | +1.17% | 1,291.14/1,330.00 | — | |
| 721 | CME
CME GroupCME | rCME |
| $277.24 | -0.40% | 277.00/280.06 | — | |
| 722 | TMO
| rTMO |
| $667.07 | +0.31% | 659.79/668.78 | — | |
| 723 | FANG
| rFANG |
| $199.99 | +2.50% | 196.95/199.99 | — | |
| 724 | DIS
| rDIS |
| $108.79 | -0.33% | 107.95/109.36 | — | |
| 725 | MLM
| rMLM |
| $472.40 | -1.59% | 470.00/476.61 | — | |
| 726 | KEYS
| rKEYS |
| $369.71 | -1.15% | 364.92/372.07 | — | |
| 727 | URI
| rURI |
| $1,061.50 | +0.43% | 1,055.88/1,069.25 | — | |
| 728 | CAH
| rCAH |
| $240.01 | +0.42% | 236.83/240.09 | — | |
| 729 | WFC
Wells FargoWFC | rWFC |
| $80.40 | -2.08% | 80.10/82.15 | — | |
| 730 | HWM
| rHWM |
| $217.00 | -2.13% | 215.00/218.10 | — | |
| 731 | SRE
SempraSRE | rSRE |
| $83.00 | +0.80% | 81.60/83.02 | — | |
| 732 | PNC
| rPNC |
| $217.81 | -1.77% | 217.81/220.48 | — | |
| 733 | HLT
| rHLT |
| $331.11 | +0.80% | 325.21/331.11 | — | |
| 734 | AFL
AflacAFL | rAFL |
| $116.40 | +0.22% | 115.86/116.98 | — | |
| 735 | NEM
NewmontNEM | rNEM |
| $115.71 | -1.95% | 114.53/116.17 | — | |
| 736 | RSG
| rRSG |
| $219.91 | +0.07% | 219.37/221.37 | — | |
| 737 | rIVV |
| $782.69 | +0.18% | 780.04/783.37 | — | ||
| 738 | GWRE
| rGWRE |
| $165.51 | -0.69% | 164.81/166.20 | — | |
| 739 | CASY
| rCASY |
| $640.00 | -1.54% | 639.21/645.00 | — | |
| 740 | HUM
HumanaHUM | rHUM |
| $422.75 | -3.51% | 418.50/428.59 | — | |
| 741 | MTD
| rMTD |
| $1,598.03 | +0.97% | 1,576.59/1,604.39 | — | |
| 742 | ITW
| rITW |
| $267.32 | -0.24% | 263.48/267.32 | — | |
| 743 | SGOV
| rSGOV |
| $100.54 | +0.01% | 100.52/100.54 | — | |
| 744 | PCAR
PACCARPCAR | rPCAR |
| $108.05 | -0.13% | 106.45/108.08 | — | |
| 745 | rHYG |
| $77.04 | -0.47% | 77.00/77.19 | — | ||
| 746 | VOO
| rVOO |
| $716.45 | +0.20% | 713.84/719.79 | — | |
| 747 | GLD
| rGLD |
| $379.47 | -1.08% | 379.03/382.15 | — | |
| 748 | ELV
| rELV |
| $426.00 | +0.04% | 422.34/428.66 | — | |
| 749 | PFE
PfizerPFE | rPFE |
| $28.58 | -0.15% | 28.20/28.58 | — | |
| 750 | CRS
| rCRS |
| $380.00 | -0.13% | 374.53/383.01 | — |
768 Azioni tokenizzate - Pagina
15 di 16
Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.