Cổ phiếu token hóa

Giá theo thời gian thực của cổ phiếu và ETF Mỹ được token hóa, giao dịch 24/7 trên các sàn giao dịch tiền điện tử (Binance, Bitget, Bybit, OKX và BingX) — Apple, Tesla, NVIDIA và nhiều mã khác, dưới dạng token được đảm bảo bởi cổ phiếu thật hoặc hợp đồng tương lai vĩnh cửu thanh toán bằng USDT.

#	Cổ phiếu	Token	Sàn giao dịch	Giá	24h %	Thấp / Cao 24h	Khối lượng 24h	7D
701	MLM Martin Marietta MaterialsMLM	rMLM		$500.84	+1.96%	494.32/502.50	—
702	WFC Wells FargoWFC	rWFC		$83.77	+1.29%	83.04/84.06	—
703	HWM Howmet AerospaceHWM	rHWM		$221.00	+0.68%	219.75/222.79	—
704	GWRE Guidewire SoftwareGWRE	rGWRE		$168.86	-3.72%	166.50/170.08	—
705	CASY Casey's General StoresCASY	rCASY		$687.00	+2.75%	680.78/691.28	—
706	NEM NewmontNEM	rNEM		$117.94	+2.74%	117.09/118.80	—
707	HYG iShares iBoxx $ High Yield Corporate Bond ETFHYG	rHYG		$76.90	-0.35%	76.80/77.17	—
708	KEYS Keysight TechnologiesKEYS	rKEYS		$332.79	-2.48%	330.04/337.71	—
709	ELV Elevance HealthELV	rELV		$426.44	-0.94%	426.44/431.29	—
710	HUM HumanaHUM	rHUM		$413.00	-4.07%	411.33/420.81	—
711	MTD Mettler-Toledo InternationalMTD	rMTD		$1,622.29	-1.02%	1,612.12/1,635.52	—
712	HLT Hilton Worldwide HoldingsHLT	rHLT		$345.00	+0.19%	344.10/348.03	—
713	SGOV iShares 0-3 Month Treasury Bond ETFSGOV	rSGOV		$100.58	+0.03%	100.58/100.59	—
714	CAH Cardinal HealthCAH	rCAH		$253.00	+0.01%	251.95/254.95	—
715	ITW Illinois Tool WorksITW	rITW		$272.28	+0.40%	270.88/273.68	—
716	VOO Vanguard S&P 500 ETFVOO	rVOO		$699.72	-1.19%	699.20/706.16	—
717	GLD SPDR Gold SharesGLD	rGLD		$381.60	+0.12%	380.50/382.47	—
718	SRE SempraSRE	rSRE		$82.69	+0.84%	81.78/83.53	—
719	IVV SPDR/iShares Core S&P 500 ETFIVV	rIVV		$764.59	-1.22%	764.00/771.66	—
720	PCAR PACCARPCAR	rPCAR		$110.99	+0.22%	110.25/111.87	—
721	PNC PNC Financial Services GroupPNC	rPNC		$217.39	+1.14%	216.11/218.31	—
722	BLK BlackRockBLK	rBLK		$1,130.51	+1.71%	1,119.58/1,136.89	—
723	MPWR Monolithic Power SystemsMPWR	rMPWR		$1,208.30	-2.82%	1,200.00/1,245.16	—
724	IEFA iShares Core MSCI EAFE ETFIEFA	rIEFA		$96.55	-0.33%	96.34/96.99	—
725	WDAY WorkdayWDAY	rWDAY		$190.75	-2.16%	189.39/191.35	—
726	CMCS ComcastCMCSA	rCMCSA		$21.95	+0.73%	21.77/22.29	—
727	RCL Royal CaribbeanRCL	rRCL		$277.21	-1.10%	276.19/284.86	—
728	CSX CSXCSX	rCSX		$48.77	-0.13%	48.36/48.98	—
729	CNC CenteneCNC	rCNC		$69.40	-1.65%	68.54/69.67	—
730	PLD PrologisPLD	rPLD		$125.72	-0.96%	124.86/127.38	—
731	CB ChubbCB	rCB		$360.23	+2.54%	354.15/360.31	—
732	TGT TargetTGT	rTGT		$154.49	-1.39%	153.21/155.73	—
733	SHW Sherwin-WilliamsSHW	rSHW		$334.01	-0.86%	331.76/336.67	—
734	CME CME GroupCME	rCME		$293.87	+1.52%	289.62/295.05	—
735	SYK StrykerSYK	rSYK		$295.00	+0.60%	293.00/296.87	—
736	FANG Diamondback EnergyFANG	rFANG		$204.26	+4.55%	199.00/204.31	—
737	AXP American ExpressAXP	rAXP		$313.50	-0.57%	312.31/316.71	—
738	COF Capital OneCOF	rCOF		$200.00	+0.13%	199.90/203.00	—
739	EFA iShares MSCI EAFE ETFEFA	rEFA		$103.70	+0.15%	103.34/104.02	—
740	SNPS SynopsysSNPS	rSNPS		$452.57	-2.99%	448.59/455.00	—
741	T AT&TT	rT		$23.41	-0.47%	23.39/23.70	—
742	SLV iShares Silver TrustSLV	rSLV		$51.50	-0.53%	51.14/52.23	—
743	AEM Agnico Eagle MinesAEM	rAEM		$188.76	-0.47%	186.56/189.56	—
744	LHX L3Harris TechnologiesLHX	rLHX		$247.81	+3.01%	242.92/248.63	—
745	LIN LindeLIN	rLIN		$495.81	+0.65%	495.03/500.00	—
746	DIS The Walt Disney CompanyDIS	rDIS		$110.79	-0.21%	110.00/111.88	—
747	BNY BNYBNY	rBNY		$144.28	+0.91%	141.89/145.12	—
748	TMO Thermo Fisher ScientificTMO	rTMO		$693.54	-1.06%	684.46/694.00	—
749	AGG iShares Core U.S. Aggregate Bond ETFAGG	rAGG		$95.89	+0.35%	95.22/95.89	—
750	PFE PfizerPFE	rPFE		$29.60	+0.65%	29.45/29.60	—

Cổ phiếu token hóa tiềm ẩn rủi ro. Giá có thể chênh lệch so với cổ phiếu cơ sở. Trang này chỉ mang tính thông tin, không phải lời khuyên đầu tư.