Ações Tokenizadas

Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e mais, como tokens lastreados por ações reais ou como futuros perpétuos liquidados em USDT.

#	Ação	Token	Corretora	Preço	Var. 24h %	Mínima / Máxima 24h	Volume 24h	7d
701	LABU Direxion Daily S&P Biotech Bull 3XLABU	rLABU		$223.74	+7.16%	220.60/227.47	—
702	OPEN OpendoorOPEN	rOPEN		$2.32	+16.58%	2.11/2.35	—
703	LCID Lucid GroupLCID	rLCID		$3.49	+6.03%	3.38/3.50	—
704	TAN Invesco Solar ETFTAN	rTAN		$43.17	+1.34%	42.23/43.17	—
705	SATA StriveSATA	rSATA		$97.85	-0.15%	97.09/98.75	—
706	LABD Direxion Daily S&P Biotech Bear 3X SharesLABD	rLABD		$8.06	-6.39%	7.89/8.17	—
707	TM Toyota MotorTM	rTM		$191.88	+2.16%	191.50/192.91	—
708	MNDY monday.comMNDY	rMNDY		$94.00	+7.80%	92.65/95.40	—
709	URA Global X Uranium ETFURA	rURA		$36.20	+2.06%	35.66/36.50	—
710	FSLY FastlyFSLY	rFSLY		$25.02	+0.48%	23.27/25.19	—
711	HDV iShares Core High Dividend ETFHDV	rHDV		$29.70	+0.68%	29.50/29.82	—
712	PLUG Plug PowerPLUG	rPLUG		$1.50	+4.90%	1.44/1.51	—
713	SEZL SezzleSEZL	rSEZL		$132.10	+8.82%	125.47/133.33	—
714	PAVE Global X U.S. Infrastructure Development ETFPAVE	rPAVE		$53.13	+0.53%	52.47/53.13	—
715	SEDG SolarEdgeSEDG	rSEDG		$31.28	+3.23%	30.71/31.65	—
716	SBET SharpLinkSBET	rSBET		$8.11	+3.84%	7.85/8.23	—
717	CRSP CRISPR TherapeuticsCRSP	rCRSP		$51.57	+1.94%	50.93/52.38	—
718	DNN Denison MinesDNN	rDNN		$2.38	+9.68%	2.29/2.38	—
719	ICLN iShares Global Clean Energy ETFICLN	rICLN		$16.42	-1.32%	16.42/16.60	—
720	LQDA LiquidiaLQDA	rLQDA		$34.75	+3.45%	34.24/35.80	—
721	JMKE Jersey Mike's SubsJMKE	rJMKE		$18.31	+7.71%	17.81/18.45	—
722	SPCE Virgin GalacticSPCE	rSPCE		$2.59	+0.78%	2.50/2.61	—
723	OPRA OperaOPRA	rOPRA		$18.21	+4.00%	17.89/18.21	—
724	BKSY BlackSkyBKSY	rBKSY		$18.71	+6.91%	17.57/18.75	—
725	FLQL Franklin U.S. Large Cap Multifactor ETFFLQL	rFLQL		$78.59	-0.03%	78.30/78.69	—
726	LWLG Lightwave LogicLWLG	rLWLG		$4.26	+3.15%	3.94/4.30	—
727	CLOI VanEck CLO ETFCLOI	rCLOI		$52.86	+0.06%	52.85/52.86	—
728	YANG Direxion Daily FTSE China Bear 3x SharesYANG	rYANG		$31.08	-3.93%	31.08/31.66	—
729	FTGC First Trust Global Tactical Commodity Strategy FundFTGC	rFTGC		$31.02	-0.42%	31.02/31.09	—
730	HYS PIMCO 0-5 Year High Yield Corporate Bond ETFHYS	rHYS		$89.87	+0.26%	89.74/90.00	—
731	ECH iShares MSCI Chile ETFECH	rECH		$37.30	+1.03%	36.90/37.34	—
732	LIT Global X Lithium & Battery Tech ETFLIT	rLIT		$65.45	-1.87%	65.10/65.79	—
733	BTGO BitGoBTGO	rBTGO		$6.38	+2.08%	6.28/6.63	—
734	GEMI Gemini Space StationGEMI	rGEMI		$3.90	+0.00%	3.71/3.95	—
735	HIMX Himax TechnologiesHIMX	rHIMX		$12.18	-0.49%	11.86/12.18	—
736	OSS One Stop SystemsOSS	rOSS		$6.60	+2.64%	6.31/6.77	—
737	FLHY Franklin High Yield Corporate ETFFLHY	rFLHY		$23.39	+0.43%	23.34/23.42	—
738	GLTR abrdn Physical Precious Metals Basket ETFGLTR	rGLTR		$182.23	+1.78%	181.51/183.43	—
739	QUBT Quantum ComputingQUBT	rQUBT		$6.86	+8.72%	6.49/6.92	—
740	BOTZ Global X Robotics & Artificial Intelligence ETFBOTZ	rBOTZ		$33.89	-1.25%	33.40/33.90	—
741	FAS Direxion Daily Financial Bull 3X SharesFAS	rFAS		$155.00	+4.20%	152.15/155.62	—
742	DBC Invesco DB Commodity Index Tracking FundDBC	rDBC		$33.43	-0.42%	33.01/33.43	—
743	AMPX Amprius TechnologiesAMPX	rAMPX		$8.50	+5.99%	7.80/8.55	—
744	FAZ Direxion Daily Financial Bear 3X ETFFAZ	rFAZ		$35.60	-4.56%	35.60/36.50	—
745	YINN Direxion Daily FTSE China Bull 3X SharesYINN	rYINN		$25.30	+4.12%	24.93/25.39	—
746	DGRW WisdomTree US Quality Dividend Growth FundDGRW	rDGRW		$99.48	+0.59%	99.40/99.74	—
747	GRND GrindrGRND	rGRND		$15.10	+0.27%	14.96/15.29	—
748	PALL abrdn Physical Palladium Shares ETFPALL	rPALL		$20.58	+3.68%	20.40/20.68	—
749	RXT Rackspace TechnologyRXT	rRXT		$3.25	+3.50%	3.02/3.25	—
750	AIPO Defiance AI & Power Infrastructure ETFAIPO	rAIPO		$26.70	-0.37%	26.02/26.75	—

Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.