Acciones Tokenizadas
Precios en tiempo real de acciones y ETF estadounidenses tokenizados que se operan 24/7 en exchanges cripto (Binance, Bitget, Bybit, OKX y BingX) — Apple, Tesla, NVIDIA y más, como tokens respaldados por acciones reales o como futuros perpetuos liquidados en USDT.
Acciones tokenizadas
768
Volumen 24h
$2.4B
Mayor suba 24h
CRCA
CRCA
+21.61%
Mayor baja 24h
MSTZ
MSTZ
-11.08%
| # | Acción | Token | Exchange | Precio | % 24h | Mínimo / Máximo 24h | Volumen 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 701 | OPRA
OperaOPRA | rOPRA |
| $18.25 | +4.17% | 17.89/18.25 | — | |
| 702 | BKSY
BlackSkyBKSY | rBKSY |
| $18.51 | +5.35% | 17.57/18.75 | — | |
| 703 | rFLQL |
| $78.59 | -0.03% | 78.30/78.69 | — | ||
| 704 | LWLG
Lightwave LogicLWLG | rLWLG |
| $4.25 | +7.60% | 3.94/4.30 | — | |
| 705 | CLOI
VanEck CLO ETFCLOI | rCLOI |
| $52.86 | +0.06% | 52.85/52.86 | — | |
| 706 | rYANG |
| $32.34 | -1.46% | 31.02/32.34 | — | ||
| 707 | rFTGC |
| $31.05 | -0.45% | 31.02/31.09 | — | ||
| 708 | rHYS |
| $89.94 | +0.34% | 89.74/90.00 | — | ||
| 709 | ECH
| rECH |
| $37.30 | +0.30% | 36.90/37.34 | — | |
| 710 | rLIT |
| $65.55 | +0.85% | 65.10/65.79 | — | ||
| 711 | BTGO
BitGoBTGO | rBTGO |
| $6.67 | +5.54% | 6.28/6.78 | — | |
| 712 | GEMI
| rGEMI |
| $3.93 | +2.34% | 3.71/3.95 | — | |
| 713 | HIMX
| rHIMX |
| $12.25 | +3.90% | 11.86/12.34 | — | |
| 714 | OSS
| rOSS |
| $6.73 | +5.65% | 6.31/6.77 | — | |
| 715 | FLHY
| rFLHY |
| $23.39 | +0.43% | 23.34/23.42 | — | |
| 716 | rGLTR |
| $183.23 | +2.34% | 181.51/183.43 | — | ||
| 717 | QUBT
| rQUBT |
| $6.95 | +11.02% | 6.49/6.99 | — | |
| 718 | rBOTZ |
| $33.82 | +0.99% | 33.40/34.55 | — | ||
| 719 | rFAS |
| $154.58 | +3.79% | 152.15/155.98 | — | ||
| 720 | rDBC |
| $33.30 | +7.49% | 33.01/33.43 | — | ||
| 721 | AMPX
| rAMPX |
| $8.41 | +6.59% | 7.80/8.55 | — | |
| 722 | rFAZ |
| $35.69 | -4.01% | 35.60/36.50 | — | ||
| 723 | rYINN |
| $24.42 | +1.54% | 24.40/25.45 | — | ||
| 724 | rDGRW |
| $99.50 | +1.24% | 99.40/99.74 | — | ||
| 725 | GRND
GrindrGRND | rGRND |
| $14.85 | -1.79% | 14.85/15.29 | — | |
| 726 | PALL
| rPALL |
| $20.60 | +2.49% | 20.27/20.68 | — | |
| 727 | RXT
| rRXT |
| $3.22 | +3.54% | 3.02/3.25 | — | |
| 728 | rAIPO |
| $26.70 | +1.25% | 26.02/26.75 | — | ||
| 729 | rREMX |
| $55.66 | -0.61% | 55.13/56.50 | — | ||
| 730 | LI
Li AutoLI | rLI |
| $11.48 | +1.68% | 11.32/11.61 | — | |
| 731 | BITI
| rBITI |
| $18.00 | -0.44% | 17.84/18.09 | — | |
| 732 | NASA
| rNASA |
| $21.48 | +1.85% | 20.67/21.58 | — | |
| 733 | CRCA
| rCRCA |
| $18.12 | +21.61% | 17.96/19.32 | — | |
| 734 | rAVL |
| $33.96 | +0.83% | 32.60/34.13 | — | ||
| 735 | EROC
ERockEROC | rEROC |
| $10.10 | +2.85% | 9.57/10.15 | — | |
| 736 | CLOA
| rCLOA |
| $51.81 | -0.08% | 51.81/51.86 | — | |
| 737 | CSIQ
Canadian SolarCSIQ | rCSIQ |
| $10.51 | +2.04% | 10.17/10.62 | — | |
| 738 | PPLT
| rPPLT |
| $14.75 | +1.31% | 14.57/14.87 | — | |
| 739 | BLSH
BullishBLSH | rBLSH |
| $31.88 | +6.52% | 30.63/32.13 | — | |
| 740 | VPG
| rVPG |
| $64.10 | +2.14% | 61.35/64.62 | — | |
| 741 | BNO
| rBNO |
| $64.50 | +0.73% | 64.50/65.25 | — | |
| 742 | DXYZ
Destiny Tech100DXYZ | rDXYZ |
| $28.92 | +2.26% | 28.04/29.30 | — | |
| 743 | BILI
BilibiliBILI | rBILI |
| $14.30 | +0.99% | 14.30/14.81 | — | |
| 744 | CAPR
| rCAPR |
| $7.30 | +10.61% | 6.88/7.35 | — | |
| 745 | LPTH
| rLPTH |
| $8.27 | +5.08% | 7.78/8.40 | — | |
| 746 | NTES
NetEaseNTES | rNTES |
| $126.61 | +1.30% | 126.57/128.20 | — | |
| 747 | BBAI
BigBear.aiBBAI | rBBAI |
| $2.34 | +8.84% | 2.25/2.35 | — | |
| 748 | LABU
| rLABU |
| $224.51 | +6.39% | 220.60/227.47 | — | |
| 749 | OPEN
OpendoorOPEN | rOPEN |
| $2.33 | +17.68% | 2.11/2.35 | — | |
| 750 | LCID
Lucid GroupLCID | rLCID |
| $3.49 | +6.73% | 3.38/3.53 | — |
768 Acciones tokenizadas - Página
15 de 16
Las acciones tokenizadas implican riesgo. Los precios pueden desviarse de la acción subyacente. Esta página es informativa y no constituye asesoramiento de inversión.