Acciones Tokenizadas
Precios en tiempo real de acciones y ETF estadounidenses tokenizados que se operan 24/7 en exchanges cripto (Binance, Bitget, Bybit, OKX y BingX) — Apple, Tesla, NVIDIA y más, como tokens respaldados por acciones reales o como futuros perpetuos liquidados en USDT.
Acciones tokenizadas
768
Volumen 24h
$2.8B
Mayor suba 24h
CRCA
CRCA
+19.87%
Mayor baja 24h
0091
009150
-14.51%
| # | Acción | Token | Exchange | Precio | % 24h | Mínimo / Máximo 24h | Volumen 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 701 | LABU
| rLABU |
| $223.74 | +7.16% | 220.60/227.47 | — | |
| 702 | OPEN
OpendoorOPEN | rOPEN |
| $2.32 | +16.58% | 2.11/2.35 | — | |
| 703 | LCID
Lucid GroupLCID | rLCID |
| $3.49 | +6.03% | 3.38/3.50 | — | |
| 704 | TAN
| rTAN |
| $43.17 | +1.34% | 42.23/43.17 | — | |
| 705 | SATA
StriveSATA | rSATA |
| $97.85 | -0.15% | 97.09/98.75 | — | |
| 706 | rLABD |
| $8.06 | -6.39% | 7.89/8.17 | — | ||
| 707 | TM
| rTM |
| $191.88 | +2.16% | 191.50/192.91 | — | |
| 708 | MNDY
monday.comMNDY | rMNDY |
| $94.00 | +7.80% | 92.65/95.40 | — | |
| 709 | URA
| rURA |
| $36.20 | +2.06% | 35.66/36.50 | — | |
| 710 | FSLY
FastlyFSLY | rFSLY |
| $25.02 | +0.48% | 23.27/25.19 | — | |
| 711 | rHDV |
| $29.70 | +0.68% | 29.50/29.82 | — | ||
| 712 | PLUG
Plug PowerPLUG | rPLUG |
| $1.50 | +4.90% | 1.44/1.51 | — | |
| 713 | SEZL
SezzleSEZL | rSEZL |
| $132.10 | +8.82% | 125.47/133.33 | — | |
| 714 | rPAVE |
| $53.13 | +0.53% | 52.47/53.13 | — | ||
| 715 | SEDG
SolarEdgeSEDG | rSEDG |
| $31.28 | +3.23% | 30.71/31.65 | — | |
| 716 | SBET
SharpLinkSBET | rSBET |
| $8.11 | +3.84% | 7.85/8.23 | — | |
| 717 | CRSP
| rCRSP |
| $51.57 | +1.94% | 50.93/52.38 | — | |
| 718 | DNN
| rDNN |
| $2.38 | +9.68% | 2.29/2.38 | — | |
| 719 | ICLN
| rICLN |
| $16.42 | -1.32% | 16.42/16.60 | — | |
| 720 | LQDA
LiquidiaLQDA | rLQDA |
| $34.75 | +3.45% | 34.24/35.80 | — | |
| 721 | JMKE
| rJMKE |
| $18.31 | +7.71% | 17.81/18.45 | — | |
| 722 | SPCE
Virgin GalacticSPCE | rSPCE |
| $2.59 | +0.78% | 2.50/2.61 | — | |
| 723 | OPRA
OperaOPRA | rOPRA |
| $18.21 | +4.00% | 17.89/18.21 | — | |
| 724 | BKSY
BlackSkyBKSY | rBKSY |
| $18.71 | +6.91% | 17.57/18.75 | — | |
| 725 | rFLQL |
| $78.59 | -0.03% | 78.30/78.69 | — | ||
| 726 | LWLG
Lightwave LogicLWLG | rLWLG |
| $4.26 | +3.15% | 3.94/4.30 | — | |
| 727 | CLOI
VanEck CLO ETFCLOI | rCLOI |
| $52.86 | +0.06% | 52.85/52.86 | — | |
| 728 | rYANG |
| $31.08 | -3.93% | 31.08/31.66 | — | ||
| 729 | rFTGC |
| $31.02 | -0.42% | 31.02/31.09 | — | ||
| 730 | rHYS |
| $89.87 | +0.26% | 89.74/90.00 | — | ||
| 731 | ECH
| rECH |
| $37.30 | +1.03% | 36.90/37.34 | — | |
| 732 | rLIT |
| $65.45 | -1.87% | 65.10/65.79 | — | ||
| 733 | BTGO
BitGoBTGO | rBTGO |
| $6.38 | +2.08% | 6.28/6.63 | — | |
| 734 | GEMI
| rGEMI |
| $3.90 | +0.00% | 3.71/3.95 | — | |
| 735 | HIMX
| rHIMX |
| $12.18 | -0.49% | 11.86/12.18 | — | |
| 736 | OSS
| rOSS |
| $6.60 | +2.64% | 6.31/6.77 | — | |
| 737 | FLHY
| rFLHY |
| $23.39 | +0.43% | 23.34/23.42 | — | |
| 738 | rGLTR |
| $182.23 | +1.78% | 181.51/183.43 | — | ||
| 739 | QUBT
| rQUBT |
| $6.86 | +8.72% | 6.49/6.92 | — | |
| 740 | rBOTZ |
| $33.89 | -1.25% | 33.40/33.90 | — | ||
| 741 | rFAS |
| $155.00 | +4.20% | 152.15/155.62 | — | ||
| 742 | rDBC |
| $33.43 | -0.42% | 33.01/33.43 | — | ||
| 743 | AMPX
| rAMPX |
| $8.50 | +5.99% | 7.80/8.55 | — | |
| 744 | rFAZ |
| $35.60 | -4.56% | 35.60/36.50 | — | ||
| 745 | rYINN |
| $25.30 | +4.12% | 24.93/25.39 | — | ||
| 746 | rDGRW |
| $99.48 | +0.59% | 99.40/99.74 | — | ||
| 747 | GRND
GrindrGRND | rGRND |
| $15.10 | +0.27% | 14.96/15.29 | — | |
| 748 | PALL
| rPALL |
| $20.58 | +3.68% | 20.40/20.68 | — | |
| 749 | RXT
| rRXT |
| $3.25 | +3.50% | 3.02/3.25 | — | |
| 750 | rAIPO |
| $26.70 | -0.37% | 26.02/26.75 | — |
768 Acciones tokenizadas - Página
15 de 16
Las acciones tokenizadas implican riesgo. Los precios pueden desviarse de la acción subyacente. Esta página es informativa y no constituye asesoramiento de inversión.