Acciones Tokenizadas
Precios en tiempo real de acciones y ETF estadounidenses tokenizados que se operan 24/7 en exchanges cripto (Binance y Bitget) — Apple, Tesla, NVIDIA y más, respaldados 1:1 por acciones reales.
Acciones tokenizadas
753
Volumen 24h
$1.0B
Mayor suba 24h
MSTZ
MSTZ
+14.16%
Mayor baja 24h
LABU
LABU
-13.15%
| # | Acción | Token | Exchange | Precio | % 24h | Mínimo / Máximo 24h | Volumen 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 701 | MTZ
MasTecMTZ | rMTZ |
| $217.50 | -2.33% | 213.96/219.66 | — | |
| 702 | JAAA
| rJAAA |
| $50.69 | +0.03% | 50.67/50.69 | — | |
| 703 | STT
State StreetSTT | rSTT |
| $179.95 | -0.03% | 179.84/181.72 | — | |
| 704 | FXI
| rFXI |
| $34.36 | -0.61% | 34.28/34.52 | — | |
| 705 | NTRA
NateraNTRA | rNTRA |
| $391.24 | -0.19% | 387.90/394.86 | — | |
| 706 | FAST
FastenalFAST | rFAST |
| $51.00 | +1.96% | 50.65/51.46 | — | |
| 707 | XYZ
BlockXYZ | rXYZ |
| $74.50 | -4.27% | 74.38/75.57 | — | |
| 708 | ECL
EcolabECL | rECL |
| $276.72 | +0.18% | 275.68/278.03 | — | |
| 709 | ADP
ADPADP | rADP |
| $262.36 | -3.06% | 262.36/267.82 | — | |
| 710 | DUK
Duke EnergyDUK | rDUK |
| $114.32 | -1.53% | 114.10/115.01 | — | |
| 711 | PBR
PetrobrasPBR | rPBR |
| $21.31 | +2.50% | 20.98/21.32 | — | |
| 712 | FISV
FiservFISV | rFISV |
| $45.88 | -0.74% | 45.56/46.22 | — | |
| 713 | KHC
Kraft HeinzKHC | rKHC |
| $23.81 | -1.20% | 23.52/23.96 | — | |
| 714 | EW
| rEW |
| $86.82 | -2.21% | 86.01/87.93 | — | |
| 715 | CTAS
CintasCTAS | rCTAS |
| $191.59 | -4.21% | 191.03/197.89 | — | |
| 716 | CLS
CelesticaCLS | rCLS |
| $351.84 | -0.75% | 350.01/366.95 | — | |
| 717 | MRSH
Marsh & McLennanMRSH | rMRSH |
| $170.45 | +0.26% | 169.28/171.52 | — | |
| 718 | CBRE
CBRE GroupCBRE | rCBRE |
| $136.41 | -3.29% | 135.32/137.19 | — | |
| 719 | CVNA
CarvanaCVNA | rCVNA |
| $63.42 | -3.74% | 63.00/64.63 | — | |
| 720 | UMC
| rUMC |
| $24.19 | -3.89% | 23.67/24.80 | — | |
| 721 | EXPD
| rEXPD |
| $187.00 | +0.18% | 187.00/189.20 | — | |
| 722 | AU
| rAU |
| $97.85 | -2.66% | 97.85/99.31 | — | |
| 723 | RMBS
RambusRMBS | rRMBS |
| $100.60 | -4.00% | 100.50/104.00 | — | |
| 724 | SW
| rSW |
| $46.20 | -0.65% | 46.20/47.24 | — | |
| 725 | HDB
HDFC BankHDB | rHDB |
| $22.89 | -1.76% | 22.75/23.34 | — | |
| 726 | NTNX
NutanixNTNX | rNTNX |
| $70.00 | +1.00% | 68.99/70.33 | — | |
| 727 | STRC
| rSTRC |
| $98.87 | -0.13% | 98.69/99.00 | — | |
| 728 | USFD
US FoodsUSFD | rUSFD |
| $93.93 | -0.29% | 93.84/95.13 | — | |
| 729 | MSCI
MSCIMSCI | rMSCI |
| $555.68 | +1.24% | 552.31/558.22 | — | |
| 730 | CELH
Celsius HoldingsCELH | rCELH |
| $29.01 | -2.03% | 28.95/29.40 | — | |
| 731 | WWD
WoodwardWWD | rWWD |
| $324.77 | -0.24% | 324.07/327.12 | — | |
| 732 | WCN
| rWCN |
| $155.41 | -0.01% | 154.22/155.50 | — | |
| 733 | BTI
| rBTI |
| $56.55 | +1.87% | 55.52/56.83 | — | |
| 734 | MTSI
| rMTSI |
| $270.01 | -2.87% | 270.01/277.00 | — | |
| 735 | UPRO
| rUPRO |
| $147.51 | -4.21% | 147.38/151.07 | — | |
| 736 | IBB
| rIBB |
| $206.13 | -3.09% | 205.51/207.94 | — | |
| 737 | ARGX
argenxARGX | rARGX |
| $949.94 | -2.79% | 934.19/951.41 | — | |
| 738 | ENB
EnbridgeENB | rENB |
| $47.98 | +0.34% | 47.81/48.17 | — | |
| 739 | INSM
InsmedINSM | rINSM |
| $118.38 | -2.63% | 116.75/119.23 | — | |
| 740 | UTHR
| rUTHR |
| $480.00 | -4.19% | 479.00/491.43 | — | |
| 741 | TLN
Talen EnergyTLN | rTLN |
| $298.00 | +0.92% | 295.00/302.38 | — | |
| 742 | PPL
PPLPPL | rPPL |
| $32.25 | -1.92% | 32.13/32.46 | — | |
| 743 | AKAM
| rAKAM |
| $117.34 | -1.09% | 114.23/119.48 | — | |
| 744 | DUOL
DuolingoDUOL | rDUOL |
| $145.10 | -1.95% | 144.10/147.91 | — | |
| 745 | HEI
HeicoHEI | rHEI |
| $310.57 | +0.91% | 308.56/311.86 | — | |
| 746 | RF
| rRF |
| $27.44 | -1.47% | 27.36/27.71 | — | |
| 747 | BIDU
BaiduBIDU | rBIDU |
| $88.19 | -2.50% | 87.90/90.13 | — | |
| 748 | JEPI
| rJEPI |
| $56.42 | -0.69% | 56.41/56.95 | — | |
| 749 | DOCU
DocuSignDOCU | rDOCU |
| $69.26 | +3.70% | 68.49/70.00 | — | |
| 750 | KGC
Kinross GoldKGC | rKGC |
| $27.30 | -2.92% | 27.20/27.81 | — |
753 Acciones tokenizadas - Página
15 de 16
Las acciones tokenizadas implican riesgo. Los precios pueden desviarse de la acción subyacente. Esta página es informativa y no constituye asesoramiento de inversión.