Actions tokenisées
Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.
Actions tokenisées
768
Volume 24h
$2.4B
Plus forte hausse 24h
BSP
BSP
+37.91%
Plus forte baisse 24h
7709
7709
-23.92%
| # | Action | Token | Plateforme d'échange | Prix | Var. 24h % | Bas / Haut 24h | Volume 24h | 7j |
|---|---|---|---|---|---|---|---|---|
| 701 | BTGO
BitGoBTGO | rBTGO |
| $6.28 | -11.05% | 6.19/6.49 | — | |
| 702 | GEMI
| rGEMI |
| $3.96 | -3.65% | 3.79/3.97 | — | |
| 703 | HIMX
| rHIMX |
| $11.58 | -9.81% | 11.54/12.24 | — | |
| 704 | OSS
| rOSS |
| $6.28 | -11.17% | 6.25/6.61 | — | |
| 705 | FLHY
| rFLHY |
| $23.35 | -0.09% | 23.28/23.35 | — | |
| 706 | rGLTR |
| $179.96 | -2.17% | 178.27/181.00 | — | ||
| 707 | QUBT
| rQUBT |
| $6.19 | -10.53% | 6.17/6.53 | — | |
| 708 | rBOTZ |
| $33.40 | -4.30% | 33.30/34.32 | — | ||
| 709 | rFAS |
| $151.39 | -0.54% | 145.85/151.39 | — | ||
| 710 | rDBC |
| $30.98 | -7.72% | 30.98/33.57 | — | ||
| 711 | AMPX
| rAMPX |
| $7.77 | -11.89% | 7.75/8.22 | — | |
| 712 | rFAZ |
| $37.32 | +1.72% | 36.96/38.05 | — | ||
| 713 | rYINN |
| $24.37 | -3.26% | 23.89/24.61 | — | ||
| 714 | rDGRW |
| $99.78 | +0.35% | 98.26/99.78 | — | ||
| 715 | GRND
GrindrGRND | rGRND |
| $14.89 | -5.63% | 14.89/15.64 | — | |
| 716 | PALL
| rPALL |
| $20.25 | -0.79% | 19.76/20.25 | — | |
| 717 | RXT
| rRXT |
| $3.09 | -13.74% | 3.09/3.33 | — | |
| 718 | rAIPO |
| $26.20 | -7.65% | 26.20/26.99 | — | ||
| 719 | rREMX |
| $54.52 | -4.85% | 54.40/56.01 | — | ||
| 720 | LI
Li AutoLI | rLI |
| $11.30 | -2.33% | 11.19/11.45 | — | |
| 721 | BITI
| rBITI |
| $18.08 | +3.07% | 17.97/18.32 | — | |
| 722 | NASA
| rNASA |
| $20.85 | -8.39% | 20.85/21.84 | — | |
| 723 | CRCA
| rCRCA |
| $15.01 | -18.29% | 14.18/16.32 | — | |
| 724 | rAVL |
| $33.01 | -10.01% | 33.01/34.91 | — | ||
| 725 | EROC
ERockEROC | rEROC |
| $10.10 | -11.40% | 9.60/10.10 | — | |
| 726 | CLOA
| rCLOA |
| $51.85 | +0.10% | 51.61/51.86 | — | |
| 727 | CSIQ
Canadian SolarCSIQ | rCSIQ |
| $10.30 | -7.87% | 10.25/10.59 | — | |
| 728 | PPLT
| rPPLT |
| $14.56 | -3.37% | 14.48/14.60 | — | |
| 729 | BLSH
BullishBLSH | rBLSH |
| $29.90 | -6.88% | 29.75/30.90 | — | |
| 730 | VPG
| rVPG |
| $61.06 | -9.41% | 61.06/64.19 | — | |
| 731 | BNO
| rBNO |
| $63.60 | -1.87% | 63.47/65.64 | — | |
| 732 | DXYZ
Destiny Tech100DXYZ | rDXYZ |
| $28.01 | -6.82% | 27.71/30.90 | — | |
| 733 | BILI
BilibiliBILI | rBILI |
| $14.09 | -3.55% | 13.90/14.33 | — | |
| 734 | CAPR
| rCAPR |
| $6.58 | -4.50% | 6.47/6.76 | — | |
| 735 | LPTH
| rLPTH |
| $7.77 | -13.67% | 7.70/8.34 | — | |
| 736 | NTES
NetEaseNTES | rNTES |
| $125.67 | -1.00% | 122.56/125.89 | — | |
| 737 | BBAI
BigBear.aiBBAI | rBBAI |
| $2.13 | -12.35% | 2.12/2.25 | — | |
| 738 | LABU
| rLABU |
| $210.39 | -1.74% | 207.18/213.98 | — | |
| 739 | OPEN
OpendoorOPEN | rOPEN |
| $1.96 | -7.11% | 1.93/2.02 | — | |
| 740 | LCID
Lucid GroupLCID | rLCID |
| $3.27 | -3.54% | 3.14/3.31 | — | |
| 741 | TAN
| rTAN |
| $42.40 | -5.70% | 42.06/43.19 | — | |
| 742 | SATA
StriveSATA | rSATA |
| $97.84 | -1.11% | 96.71/98.20 | — | |
| 743 | rLABD |
| $8.67 | +4.28% | 8.45/8.73 | — | ||
| 744 | TM
| rTM |
| $190.75 | +0.40% | 187.75/192.52 | — | |
| 745 | MNDY
monday.comMNDY | rMNDY |
| $87.55 | +3.00% | 83.31/87.93 | — | |
| 746 | URA
| rURA |
| $34.84 | -6.92% | 34.60/35.77 | — | |
| 747 | FSLY
FastlyFSLY | rFSLY |
| $24.32 | -10.19% | 24.27/26.09 | — | |
| 748 | rHDV |
| $29.80 | +2.20% | 29.23/29.80 | — | ||
| 749 | PLUG
Plug PowerPLUG | rPLUG |
| $1.41 | -10.72% | 1.35/1.46 | — | |
| 750 | SEZL
SezzleSEZL | rSEZL |
| $122.40 | -5.84% | 119.28/124.11 | — |
768 Actions tokenisées - Page
15 of 16
Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.