Actions tokenisées

Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance et Bitget) — Apple, Tesla, NVIDIA et plus, adossés 1:1 à de véritables actions.

#	Action	Token	Plateforme d'échange	Prix	Var. 24h %	Bas / Haut 24h	Volume 24h	7j
701	SBET SharpLinkSBET	rSBET	Bitget	$10.29	+4.89%	10.15/10.40	—
702	CRSP CRISPR TherapeuticsCRSP	rCRSP	Bitget	$59.00	+1.10%	57.64/59.50	—
703	DNN Denison MinesDNN	rDNN	Bitget	$2.93	+0.34%	2.89/2.97	—
704	ICLN iShares Global Clean Energy ETFICLN	rICLN	Bitget	$17.83	+0.11%	17.66/17.95	—
705	LQDA LiquidiaLQDA	rLQDA	Bitget	$68.64	+2.45%	67.20/69.13	—
706	LABD Direxion Daily S&P Biotech Bear 3X SharesLABD	rLABD	Bitget	$6.55	-6.03%	6.47/6.69	—
707	PAVE Global X U.S. Infrastructure Development ETFPAVE	rPAVE	Bitget	$53.57	+0.89%	53.07/53.75	—
708	LIT Global X Lithium & Battery Tech ETFLIT	rLIT	Bitget	$70.21	+0.07%	70.21/71.79	—
709	BKSY BlackSkyBKSY	rBKSY	Bitget	$23.18	-0.52%	22.84/23.52	—
710	FLQL Franklin U.S. Large Cap Multifactor ETFFLQL	rFLQL	Bitget	$79.32	+0.00%	79.16/79.39	—
711	LWLG Lightwave LogicLWLG	rLWLG	Bitget	$5.51	+0.00%	5.47/5.59	—
712	CLOI VanEck CLO ETFCLOI	rCLOI	Bitget	$52.89	-0.08%	52.87/52.92	—
713	YANG Direxion Daily FTSE China Bear 3x SharesYANG	rYANG	Bitget	$30.38	+3.16%	29.22/30.45	—
714	FTGC First Trust Global Tactical Commodity Strategy FundFTGC	rFTGC	Bitget	$31.16	+0.32%	31.09/31.25	—
715	HYS PIMCO 0-5 Year High Yield Corporate Bond ETFHYS	rHYS	Bitget	$91.86	-0.03%	91.80/91.94	—
716	ECH iShares MSCI Chile ETFECH	rECH	Bitget	$40.24	+1.34%	39.90/40.58	—
717	AIPO Defiance AI & Power Infrastructure ETFAIPO	rAIPO	Bitget	$29.34	+0.58%	29.24/29.40	—
718	BTGO BitGoBTGO	rBTGO	Bitget	$8.28	+4.68%	7.85/8.38	—
719	GEMI Gemini Space StationGEMI	rGEMI	Bitget	$5.89	-0.17%	5.79/6.00	—
720	HIMX Himax TechnologiesHIMX	rHIMX	Bitget	$14.69	-0.14%	14.60/14.78	—
721	OSS One Stop SystemsOSS	rOSS	Bitget	$9.37	-0.11%	9.31/9.51	—
722	FLHY Franklin High Yield Corporate ETFFLHY	rFLHY	Bitget	$23.87	+0.04%	23.85/23.89	—
723	GLTR abrdn Physical Precious Metals Basket ETFGLTR	rGLTR	Bitget	$200.68	+1.23%	197.33/200.77	—
724	OPRA OperaOPRA	rOPRA	Bitget	$17.94	-2.18%	17.60/18.24	—
725	CLW Clearwater PaperCLW	rCLW	Bitget	$21.91	+2.91%	21.44/22.06	—
726	BOTZ Global X Robotics & Artificial Intelligence ETFBOTZ	rBOTZ	Bitget	$35.88	+0.08%	35.76/36.31	—
727	FAS Direxion Daily Financial Bull 3X SharesFAS	rFAS	Bitget	$154.54	-3.89%	151.62/154.54	—
728	DBC Invesco DB Commodity Index Tracking FundDBC	rDBC	Bitget	$32.25	-0.59%	32.25/32.67	—
729	AMPX Amprius TechnologiesAMPX	rAMPX	Bitget	$9.99	+3.31%	9.79/10.05	—
730	FAZ Direxion Daily Financial Bear 3X ETFFAZ	rFAZ	Bitget	$36.27	+4.02%	36.12/36.69	—
731	YINN Direxion Daily FTSE China Bull 3X SharesYINN	rYINN	Bitget	$26.51	-3.60%	26.35/27.78	—
732	DGRW WisdomTree US Quality Dividend Growth FundDGRW	rDGRW	Bitget	$98.97	-0.17%	98.89/99.25	—
733	GRND GrindrGRND	rGRND	Bitget	$15.96	+0.44%	15.77/16.04	—
734	PALL abrdn Physical Palladium Shares ETFPALL	rPALL	Bitget	$23.50	+0.43%	23.32/23.84	—
735	RXT Rackspace TechnologyRXT	rRXT	Bitget	$4.15	+2.72%	4.11/4.21	—
736	SPCE Virgin GalacticSPCE	rSPCE	Bitget	$3.33	+0.91%	3.27/3.34	—
737	REMX VanEck Rare Earth and Strategic Metals ETFREMX	rREMX	Bitget	$70.59	+0.41%	69.92/72.16	—
738	LI Li AutoLI	rLI	Bitget	$11.68	+1.04%	11.64/11.86	—
739	BITI ProShares Short Bitcoin ETFBITI	rBITI	Bitget	$16.96	-1.40%	16.96/17.11	—
740	NASA Tema Space Innovators ETFNASA	rNASA	Bitget	$24.91	+0.24%	24.68/25.11	—
741	CRCA ProShares Ultra CRCLCRCA	rCRCA	Bitget	$23.23	+5.07%	22.95/23.98	—
742	AVL Direxion Daily AVGO Bull 2X ETFAVL	rAVL	Bitget	$38.72	-0.59%	38.10/39.07	—
743	EROC ERockEROC	rEROC	Bitget	$12.86	-3.96%	12.69/13.22	—
744	CLOA iShares AAA CLO Active ETFCLOA	rCLOA	Bitget	$51.94	-0.02%	51.93/51.96	—
745	AMPG AmpliTech GroupAMPG	rAMPG	Bitget	$3.40	-0.29%	3.39/3.45	—
746	FSOL Fidelity Solana FundFSOL	rFSOL	Bitget	$13.92	-1.42%	13.76/14.05	—
747	LAZR Tema Photonics & Optical ETFLAZR	rLAZR	Bitget	$45.68	-1.76%	45.30/46.00	—
748	FRBT ForbrightFRBT	rFRBT	Bitget	$18.39	+2.17%	18.13/18.46	—
749	INCE Franklin Income Equity Focus ETFINCE	rINCE	Bitget	$67.29	-0.18%	67.23/67.32	—
750	VFS VinFast AutoVFS	rVFS	Bitget	$3.25	-1.81%	3.23/3.37	—

Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.