トークン化株式
仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。
| # | 株式 | トークン | 取引所 | 価格 | 24時間変動率 | 24時間安値 / 高値 | 24時間出来高 | 1週間 |
|---|---|---|---|---|---|---|---|---|
| 701 | ENPH
Enphase EnergyENPH | rENPH |
| $28.64 | -2.05% | 28.04/29.37 | — | |
| 702 | rUSFR |
| $50.44 | +0.00% | 50.44/50.44 | — | ||
| 703 | XPO
XPOXPO | rXPO |
| $176.29 | -0.11% | 175.36/178.53 | — | |
| 704 | SYY
SyscoSYY | rSYY |
| $76.80 | +1.99% | 76.18/77.51 | — | |
| 705 | CFG
| rCFG |
| $63.24 | -0.92% | 63.00/64.05 | — | |
| 706 | FICO
Fair IsaacFICO | rFICO |
| $691.51 | -1.01% | 677.31/705.85 | — | |
| 707 | FIS
FISFIS | rFIS |
| $29.00 | +0.00% | 29.00/29.00 | — | |
| 708 | RKT
| rRKT |
| $15.09 | +0.00% | 15.09/15.09 | — | |
| 709 | STLD
Steel DynamicsSTLD | rSTLD |
| $222.90 | +0.45% | 222.53/229.66 | — | |
| 710 | JBHT
| rJBHT |
| $217.55 | -0.66% | 216.52/218.81 | — | |
| 711 | VRSN
VeriSignVRSN | rVRSN |
| $310.00 | +0.00% | 307.02/310.09 | — | |
| 712 | COPX
| rCOPX |
| $71.51 | +0.00% | 71.51/71.51 | — | |
| 713 | HUBB
HubbellHUBB | rHUBB |
| $430.15 | +2.71% | 425.76/433.72 | — | |
| 714 | DOW
DowDOW | rDOW |
| $31.68 | -0.60% | 31.31/32.08 | — | |
| 715 | SCCO
Southern CopperSCCO | rSCCO |
| $168.00 | +1.29% | 165.59/168.83 | — | |
| 716 | TD
| rTD |
| $121.99 | -0.89% | 121.88/123.46 | — | |
| 717 | VRSK
Verisk AnalyticsVRSK | rVRSK |
| $204.59 | -3.25% | 202.54/205.15 | — | |
| 718 | TTD
| rTTD |
| $12.99 | +0.00% | 12.99/12.99 | — | |
| 719 | VMC
| rVMC |
| $282.72 | -0.98% | 282.31/284.95 | — | |
| 720 | KWEB
| rKWEB |
| $24.88 | +1.14% | 24.79/25.01 | — | |
| 721 | ARES
Ares ManagementARES | rARES |
| $133.98 | +0.17% | 133.39/135.19 | — | |
| 722 | CPRT
CopartCPRT | rCPRT |
| $31.84 | -1.27% | 31.58/32.08 | — | |
| 723 | SMTC
SemtechSMTC | rSMTC |
| $103.00 | +10.42% | 95.18/104.40 | — | |
| 724 | rVGT |
| $108.92 | +0.00% | 108.92/108.92 | — | ||
| 725 | RL
| rRL |
| $383.80 | +1.23% | 375.56/383.80 | — | |
| 726 | AMP
| rAMP |
| $504.80 | -0.89% | 501.46/510.67 | — | |
| 727 | QLD
| rQLD |
| $74.34 | +0.01% | 74.31/74.34 | — | |
| 728 | AIG
| rAIG |
| $77.50 | -4.24% | 77.50/79.96 | — | |
| 729 | MKSI
MKSMKSI | rMKSI |
| $192.50 | +6.58% | 185.04/193.36 | — | |
| 730 | PAYX
PaychexPAYX | rPAYX |
| $117.05 | -1.52% | 116.15/117.63 | — | |
| 731 | SU
| rSU |
| $68.74 | -1.12% | 68.40/69.98 | — | |
| 732 | IR
| rIR |
| $82.99 | +1.39% | 82.51/83.31 | — | |
| 733 | ALB
AlbemarleALB | rALB |
| $99.29 | +2.73% | 98.26/100.62 | — | |
| 734 | BG
| rBG |
| $99.10 | +0.57% | 99.00/100.45 | — | |
| 735 | HSY
HersheyHSY | rHSY |
| $179.00 | +0.52% | 177.31/179.83 | — | |
| 736 | NXT
NextpowerNXT | rNXT |
| $104.00 | +2.84% | 99.35/105.13 | — | |
| 737 | TDY
| rTDY |
| $618.60 | +4.49% | 601.35/620.58 | — | |
| 738 | EXE
| rEXE |
| $85.50 | -0.52% | 84.58/86.63 | — | |
| 739 | rPDBC |
| $18.80 | +0.00% | 18.80/18.80 | — | ||
| 740 | VSXY
| rVSXY |
| $107.20 | +0.00% | 107.20/107.20 | — | |
| 741 | BWXT
BWX TechnologiesBWXT | rBWXT |
| $120.80 | +5.14% | 118.23/121.00 | — | |
| 742 | QBTS
D-Wave QuantumQBTS | rQBTS |
| $10.69 | +0.09% | 10.68/10.69 | — | |
| 743 | FDXF
FedEx FreightFDXF | rFDXF |
| $123.60 | +0.49% | 121.83/124.03 | — | |
| 744 | INCY
IncyteINCY | rINCY |
| $120.00 | +1.69% | 117.83/120.00 | — | |
| 745 | ROL
RollinsROL | rROL |
| $38.20 | -0.96% | 37.33/38.44 | — | |
| 746 | ATO
Atmos EnergyATO | rATO |
| $173.22 | -1.02% | 172.55/173.93 | — | |
| 747 | AA
AlcoaAA | rAA |
| $39.95 | +0.00% | 39.95/39.95 | — | |
| 748 | DTE
DTE EnergyDTE | rDTE |
| $135.08 | +0.16% | 133.99/136.22 | — | |
| 749 | PSQ
| rPSQ |
| $27.98 | -0.71% | 27.68/28.04 | — | |
| 750 | SITM
SiTimeSITM | rSITM |
| $417.00 | +13.93% | 395.82/422.58 | — |
768 トークン化株式 - ページ
15 の 16
トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。