トークン化株式
仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。
| # | 株式 | トークン | 取引所 | 価格 | 24時間変動率 | 24時間安値 / 高値 | 24時間出来高 | 1週間 |
|---|---|---|---|---|---|---|---|---|
| 701 | BURL
| rBURL |
| $267.79 | +1.72% | 266.36/273.38 | — | |
| 702 | XEL
Xcel EnergyXEL | rXEL |
| $75.13 | -0.71% | 74.97/75.50 | — | |
| 703 | BDX
| rBDX |
| $193.76 | +2.58% | 191.94/194.95 | — | |
| 704 | OXY
| rOXY |
| $60.47 | -1.45% | 60.24/61.00 | — | |
| 705 | TDG
| rTDG |
| $1,129.06 | +1.26% | 1,122.67/1,136.34 | — | |
| 706 | NXPI
| rNXPI |
| $230.05 | +4.68% | 225.83/231.89 | — | |
| 707 | MSI
| rMSI |
| $456.70 | +1.62% | 455.47/459.00 | — | |
| 708 | BSX
| rBSX |
| $44.18 | +2.29% | 43.67/44.33 | — | |
| 709 | SHEL
ShellSHEL | rSHEL |
| $103.67 | -0.04% | 103.00/104.21 | — | |
| 710 | CTVA
CortevaCTVA | rCTVA |
| $12.88 | -3.52% | 12.56/13.00 | — | |
| 711 | WBD
| rWBD |
| $30.98 | +0.10% | 30.95/30.99 | — | — |
| 712 | AMT
| rAMT |
| $180.88 | +0.51% | 180.28/182.68 | — | |
| 713 | LMT
| rLMT |
| $532.25 | +1.70% | 526.10/534.99 | — | |
| 714 | DHR
DanaherDHR | rDHR |
| $232.20 | +2.79% | 230.25/232.99 | — | |
| 715 | rIEMG |
| $78.08 | +0.91% | 77.68/78.28 | — | ||
| 716 | SCHW
Charles SchwabSCHW | rSCHW |
| $94.26 | -2.81% | 93.18/95.03 | — | |
| 717 | SO
| rSO |
| $89.06 | -0.98% | 88.88/89.80 | — | |
| 718 | ICE
| rICE |
| $158.76 | +2.43% | 157.13/159.00 | — | |
| 719 | FSLR
First SolarFSLR | rFSLR |
| $179.50 | +0.96% | 176.42/180.34 | — | |
| 720 | CL
| rCL |
| $92.77 | -0.25% | 91.92/93.13 | — | |
| 721 | CMG
ChipotleCMG | rCMG |
| $30.68 | +0.52% | 30.49/30.94 | — | |
| 722 | CCL
CarnivalCCL | rCCL |
| $26.50 | +2.36% | 26.23/26.69 | — | |
| 723 | VEEV
Veeva SystemsVEEV | rVEEV |
| $313.20 | +5.81% | 310.17/315.00 | — | |
| 724 | DASH
DoorDashDASH | rDASH |
| $193.04 | +5.00% | 189.94/193.69 | — | |
| 725 | FIX
| rFIX |
| $1,482.99 | -2.44% | 1,443.61/1,496.39 | — | |
| 726 | LNG
| rLNG |
| $278.07 | -1.03% | 277.40/280.34 | — | |
| 727 | PWR
| rPWR |
| $644.01 | -1.68% | 627.41/647.67 | — | |
| 728 | RTX
RTXRTX | rRTX |
| $187.76 | +0.27% | 185.31/188.60 | — | |
| 729 | MCHP
| rMCHP |
| $74.21 | +5.04% | 72.54/75.00 | — | |
| 730 | HCA
| rHCA |
| $470.86 | -0.24% | 467.29/471.71 | — | |
| 731 | EQIX
EquinixEQIX | rEQIX |
| $996.26 | +0.04% | 979.00/1,003.97 | — | |
| 732 | FDX
FedExFDX | rFDX |
| $294.27 | +1.00% | 291.52/296.54 | — | |
| 733 | CRH
CRHCRH | rCRH |
| $81.88 | +3.40% | 81.24/83.12 | — | |
| 734 | GWW
| rGWW |
| $1,329.78 | +0.04% | 1,311.78/1,332.25 | — | |
| 735 | WM
WMWM | rWM |
| $224.00 | +3.16% | 220.50/224.46 | — | |
| 736 | ALL
AllstateALL | rALL |
| $240.68 | +2.16% | 238.39/240.70 | — | |
| 737 | NTAP
NetAppNTAP | rNTAP |
| $214.98 | -1.84% | 212.81/217.16 | — | |
| 738 | ROST
Ross StoresROST | rROST |
| $233.65 | +1.29% | 232.61/236.22 | — | |
| 739 | DVN
Devon EnergyDVN | rDVN |
| $49.22 | -1.64% | 48.90/49.70 | — | |
| 740 | SCHD
| rSCHD |
| $34.11 | +0.80% | 34.07/34.23 | — | |
| 741 | CEG
| rCEG |
| $276.70 | +0.02% | 271.69/276.90 | — | |
| 742 | AXP
| rAXP |
| $314.37 | +2.43% | 309.72/315.29 | — | |
| 743 | EFA
| rEFA |
| $103.66 | +0.89% | 103.18/103.75 | — | |
| 744 | IEFA
| rIEFA |
| $96.50 | +1.02% | 96.16/97.01 | — | |
| 745 | WDAY
WorkdayWDAY | rWDAY |
| $193.99 | +2.64% | 193.20/198.10 | — | |
| 746 | CMCS
ComcastCMCSA | rCMCSA |
| $21.72 | +2.74% | 21.58/21.84 | — | |
| 747 | RCL
| rRCL |
| $280.10 | +2.20% | 278.05/281.61 | — | |
| 748 | CSX
CSXCSX | rCSX |
| $48.69 | +0.39% | 48.44/49.15 | — | |
| 749 | CNC
CenteneCNC | rCNC |
| $70.77 | +0.80% | 70.05/71.08 | — | |
| 750 | PLD
PrologisPLD | rPLD |
| $127.21 | -3.51% | 126.15/128.61 | — |
768 トークン化株式 - ページ
15 の 16
トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。