トークン化株式
仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。
| # | 株式 | トークン | 取引所 | 価格 | 24時間変動率 | 24時間安値 / 高値 | 24時間出来高 | 1週間 |
|---|---|---|---|---|---|---|---|---|
| 701 | NVS
NovartisNVS | rNVS |
| $151.06 | -0.22% | 150.94/151.24 | — | |
| 702 | TEL
| rTEL |
| $213.54 | +2.46% | 212.93/213.73 | — | |
| 703 | DAL
| rDAL |
| $77.14 | +1.15% | 77.09/77.44 | — | |
| 704 | EXPE
Expedia GroupEXPE | rEXPE |
| $294.10 | +0.91% | 293.30/295.38 | — | |
| 705 | KMB
| rKMB |
| $104.69 | +1.13% | 104.62/105.12 | — | |
| 706 | SE
| rSE |
| $96.00 | -0.21% | 95.67/96.28 | — | |
| 707 | EOG
| rEOG |
| $156.03 | +1.70% | 155.58/156.14 | — | |
| 708 | rIWF |
| $122.69 | -0.63% | 122.43/122.80 | — | ||
| 709 | ADM
| rADM |
| $83.06 | -0.11% | 83.04/83.26 | — | |
| 710 | EMR
| rEMR |
| $161.37 | +0.86% | 160.76/161.77 | — | |
| 711 | TT
| rTT |
| $462.10 | +2.29% | 460.12/462.36 | — | |
| 712 | KVUE
KenvueKVUE | rKVUE |
| $18.77 | +0.89% | 18.77/18.83 | — | |
| 713 | EXC
ExelonEXC | rEXC |
| $43.22 | +1.38% | 43.18/43.28 | — | |
| 714 | IBKR
| rIBKR |
| $83.73 | -0.10% | 83.64/84.32 | — | |
| 715 | IDXX
| rIDXX |
| $562.53 | +3.75% | 560.81/565.61 | — | |
| 716 | MTB
M&T BankMTB | rMTB |
| $213.97 | -2.03% | 213.35/214.98 | — | |
| 717 | AJG
| rAJG |
| $251.30 | +0.13% | 251.10/252.83 | — | |
| 718 | ULTA
Ulta BeautyULTA | rULTA |
| $599.31 | -0.57% | 597.76/599.98 | — | |
| 719 | KMI
| rKMI |
| $33.69 | +2.84% | 33.67/33.77 | — | |
| 720 | DKS
| rDKS |
| $146.89 | +4.23% | 146.32/147.42 | — | |
| 721 | VTV
| rVTV |
| $223.67 | +0.45% | 223.44/223.77 | — | |
| 722 | ETHA
| rETHA |
| $55.25 | +0.44% | 54.80/55.25 | — | |
| 723 | ZTS
ZoetisZTS | rZTS |
| $79.19 | +0.64% | 79.07/79.30 | — | |
| 724 | FIG
FigmaFIG | rFIG |
| $21.75 | -4.00% | 21.56/21.84 | — | |
| 725 | UPS
| rUPS |
| $97.06 | -0.08% | 96.62/97.89 | — | |
| 726 | JCI
| rJCI |
| $147.25 | +1.53% | 147.04/147.53 | — | |
| 727 | BP
BPBP | rBP |
| $49.70 | +1.90% | 49.56/49.72 | — | |
| 728 | APD
Air ProductsAPD | rAPD |
| $297.80 | +0.78% | 297.34/298.13 | — | |
| 729 | SPG
| rSPG |
| $204.51 | +1.26% | 204.51/205.44 | — | |
| 730 | MCO
Moody'sMCO | rMCO |
| $481.70 | +0.41% | 480.43/481.89 | — | |
| 731 | KKR
KKR & CoKKR | rKKR |
| $87.88 | +1.63% | 87.56/87.95 | — | |
| 732 | RVMD
| rRVMD |
| $178.68 | -6.70% | 177.36/179.16 | — | |
| 733 | rJEPQ |
| $59.39 | -0.69% | 59.26/59.43 | — | ||
| 734 | PGR
ProgressivePGR | rPGR |
| $216.28 | -0.40% | 216.06/217.12 | — | |
| 735 | KR
KrogerKR | rKR |
| $63.14 | -0.44% | 63.10/63.33 | — | |
| 736 | TPR
TapestryTPR | rTPR |
| $120.56 | +0.95% | 120.45/120.97 | — | |
| 737 | rPEG |
| $71.59 | +1.86% | 71.40/71.64 | — | ||
| 738 | EXPD
| rEXPD |
| $195.76 | -0.48% | 194.22/196.42 | — | |
| 739 | CNI
| rCNI |
| $121.27 | +0.97% | 120.53/121.32 | — | |
| 740 | AU
| rAU |
| $92.42 | +2.48% | 91.76/92.52 | — | |
| 741 | RMBS
RambusRMBS | rRMBS |
| $89.69 | -1.80% | 89.29/90.24 | — | |
| 742 | SW
| rSW |
| $41.86 | +2.40% | 41.66/41.99 | — | |
| 743 | HDB
HDFC BankHDB | rHDB |
| $23.87 | +1.27% | 23.87/23.96 | — | |
| 744 | NTNX
NutanixNTNX | rNTNX |
| $66.97 | -3.53% | 66.41/67.07 | — | |
| 745 | MSCI
MSCIMSCI | rMSCI |
| $569.77 | -0.62% | 566.03/569.77 | — | |
| 746 | CELH
Celsius HoldingsCELH | rCELH |
| $28.67 | +3.22% | 28.62/28.81 | — | |
| 747 | WWD
WoodwardWWD | rWWD |
| $332.84 | +0.97% | 331.77/333.35 | — | |
| 748 | WCN
| rWCN |
| $165.47 | +1.85% | 165.00/165.47 | — | |
| 749 | BTI
| rBTI |
| $59.50 | +2.87% | 59.38/59.67 | — | |
| 750 | MTSI
| rMTSI |
| $267.45 | -0.35% | 265.11/267.68 | — |
768 トークン化株式 - ページ
15 の 16
トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。