トークン化株式
仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。
| # | 株式 | トークン | 取引所 | 価格 | 24時間変動率 | 24時間安値 / 高値 | 24時間出来高 | 1週間 |
|---|---|---|---|---|---|---|---|---|
| 651 | C
| rC |
| $128.88 | +1.31% | 127.46/128.95 | — | |
| 652 | rD |
| $61.50 | +1.39% | 61.09/61.88 | — | ||
| 653 | RBLX
RobloxRBLX | rRBLX |
| $44.06 | +2.42% | 42.56/44.42 | — | |
| 654 | SAP
SAPSAP | rSAP |
| $209.62 | -0.02% | 206.36/210.00 | — | |
| 655 | AEP
| rAEP |
| $119.57 | -0.15% | 118.79/120.92 | — | |
| 656 | MDLZ
| rMDLZ |
| $58.40 | +1.09% | 57.79/58.40 | — | |
| 657 | CI
| rCI |
| $270.00 | +0.51% | 266.16/271.40 | — | |
| 658 | PSA
| rPSA |
| $284.00 | +0.00% | 283.60/285.90 | — | |
| 659 | HPQ
HPHPQ | rHPQ |
| $32.40 | +0.31% | 32.09/32.42 | — | |
| 660 | HAL
HalliburtonHAL | rHAL |
| $31.94 | +0.54% | 31.81/32.15 | — | |
| 661 | rF |
| $12.12 | -1.30% | 11.98/12.15 | — | ||
| 662 | CTSH
CognizantCTSH | rCTSH |
| $58.65 | -3.68% | 58.21/59.74 | — | |
| 663 | rU |
| $43.49 | -0.96% | 43.20/44.22 | — | ||
| 664 | AZN
AstraZenecaAZN | rAZN |
| $156.86 | -1.04% | 156.42/158.30 | — | |
| 665 | DG
| rDG |
| $118.94 | -0.49% | 117.99/119.46 | — | |
| 666 | ORLY
| rORLY |
| $84.90 | -0.15% | 84.44/85.55 | — | |
| 667 | rO |
| $54.23 | +1.25% | 53.82/54.26 | — | ||
| 668 | MMM
3MMMM | rMMM |
| $162.50 | -0.32% | 161.01/163.10 | — | |
| 669 | COR
CencoraCOR | rCOR |
| $309.05 | -0.24% | 305.72/310.08 | — | |
| 670 | rSHY |
| $81.08 | -0.07% | 81.03/81.40 | — | ||
| 671 | CMI
CumminsCMI | rCMI |
| $528.00 | +2.13% | 521.42/530.42 | — | |
| 672 | AFRM
Affirm HoldingsAFRM | rAFRM |
| $70.83 | +0.61% | 70.53/71.51 | — | |
| 673 | USB
U.S. BancorpUSB | rUSB |
| $57.37 | +0.11% | 57.36/57.88 | — | |
| 674 | QQQM
| rQQQM |
| $308.98 | +0.15% | 308.96/309.02 | — | |
| 675 | MELI
MercadoLibreMELI | rMELI |
| $1,697.49 | +0.15% | 1,682.00/1,700.00 | — | |
| 676 | rA |
| $167.78 | +0.65% | 166.62/168.44 | — | ||
| 677 | ADSK
AutodeskADSK | rADSK |
| $212.99 | +0.74% | 211.33/213.16 | — | |
| 678 | BKR
Baker HughesBKR | rBKR |
| $56.25 | +1.01% | 55.86/56.40 | — | |
| 679 | CDNS
| rCDNS |
| $351.50 | +0.43% | 346.94/352.06 | — | |
| 680 | CBOE
| rCBOE |
| $272.11 | -1.94% | 269.54/275.35 | — | |
| 681 | TRV
TravelersTRV | rTRV |
| $362.78 | +0.49% | 358.88/362.78 | — | |
| 682 | rIEF |
| $89.09 | -0.25% | 88.95/89.39 | — | ||
| 683 | AME
AMETEKAME | rAME |
| $251.93 | +1.14% | 251.86/253.63 | — | |
| 684 | BURL
| rBURL |
| $274.81 | -0.07% | 271.08/276.52 | — | |
| 685 | XEL
Xcel EnergyXEL | rXEL |
| $71.40 | +1.21% | 71.16/72.01 | — | |
| 686 | BDX
| rBDX |
| $176.80 | -0.71% | 175.71/177.12 | — | |
| 687 | OXY
| rOXY |
| $58.09 | +0.50% | 57.33/58.18 | — | |
| 688 | TDG
| rTDG |
| $1,090.38 | -0.54% | 1,086.14/1,097.55 | — | |
| 689 | URI
| rURI |
| $1,082.00 | +4.63% | 1,067.22/1,082.16 | — | |
| 690 | PNC
| rPNC |
| $221.03 | +0.13% | 220.03/221.76 | — | |
| 691 | SRE
SempraSRE | rSRE |
| $78.00 | -0.06% | 77.88/78.80 | — | |
| 692 | NEM
NewmontNEM | rNEM |
| $115.57 | +0.72% | 114.02/116.13 | — | |
| 693 | CAH
| rCAH |
| $228.31 | -0.77% | 225.79/229.95 | — | |
| 694 | rHYG |
| $76.84 | -0.01% | 76.80/77.08 | — | ||
| 695 | HWM
| rHWM |
| $231.10 | +1.29% | 229.93/232.70 | — | |
| 696 | WFC
Wells FargoWFC | rWFC |
| $80.43 | +0.14% | 80.03/80.86 | — | |
| 697 | KEYS
| rKEYS |
| $389.90 | +4.04% | 382.43/389.90 | — | |
| 698 | PCAR
PACCARPCAR | rPCAR |
| $109.51 | -0.39% | 108.59/111.01 | — | |
| 699 | HLT
| rHLT |
| $319.00 | +1.13% | 318.11/320.88 | — | |
| 700 | AFL
AflacAFL | rAFL |
| $111.54 | +0.32% | 110.60/111.80 | — |
768 トークン化株式 - ページ
14 の 16
トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。