Токенизированные акции
Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance, Bitget, Bybit, OKX и BingX) — Apple, Tesla, NVIDIA и другие, в виде токенов, обеспеченных реальными акциями, или бессрочных фьючерсов с расчётом в USDT.
Токенизированные акции
768
Объём за 24ч
$175.7M
Лидер роста 24ч
LWLG
LWLG
+8.40%
Лидер падения 24ч
GEMI
GEMI
-8.20%
| # | Акция | Токен | Биржа | Цена | Изм. за 24ч % | Мин. / Макс. 24ч | Объём за 24ч | 7д |
|---|---|---|---|---|---|---|---|---|
| 651 | ETHA
| rETHA |
| $20.12 | -1.37% | 19.98/20.39 | — | |
| 652 | ZTS
ZoetisZTS | rZTS |
| $70.00 | +1.01% | 69.20/70.10 | — | |
| 653 | FIG
FigmaFIG | rFIG |
| $21.36 | -0.42% | 21.01/21.42 | — | |
| 654 | UPS
| rUPS |
| $93.08 | -1.21% | 92.66/94.05 | — | |
| 655 | JCI
| rJCI |
| $156.78 | +2.64% | 154.89/156.95 | — | |
| 656 | BP
BPBP | rBP |
| $44.79 | +2.26% | 44.50/45.00 | — | |
| 657 | APD
Air ProductsAPD | rAPD |
| $277.57 | +1.49% | 276.84/279.14 | — | |
| 658 | SPG
| rSPG |
| $201.87 | +0.65% | 200.57/202.23 | — | |
| 659 | MCO
Moody'sMCO | rMCO |
| $441.00 | -1.78% | 438.30/443.59 | — | |
| 660 | KKR
KKR & CoKKR | rKKR |
| $90.45 | -0.48% | 90.00/91.74 | — | |
| 661 | RVMD
| rRVMD |
| $206.67 | +0.38% | 205.14/208.09 | — | |
| 662 | rJEPQ |
| $61.00 | +0.28% | 60.96/61.09 | — | ||
| 663 | PGR
ProgressivePGR | rPGR |
| $210.31 | -0.32% | 207.68/210.43 | — | |
| 664 | KR
KrogerKR | rKR |
| $59.05 | -0.72% | 58.59/59.58 | — | |
| 665 | TPR
TapestryTPR | rTPR |
| $117.98 | -1.07% | 116.75/118.38 | — | |
| 666 | rPEG |
| $68.04 | +0.24% | 67.90/68.74 | — | ||
| 667 | EXPD
| rEXPD |
| $192.47 | +2.52% | 191.10/192.96 | — | |
| 668 | CNI
| rCNI |
| $119.77 | +2.23% | 119.19/120.09 | — | |
| 669 | AU
| rAU |
| $94.92 | +1.19% | 94.15/95.80 | — | |
| 670 | RMBS
RambusRMBS | rRMBS |
| $111.50 | +3.26% | 111.50/113.18 | — | |
| 671 | SW
| rSW |
| $42.54 | -1.16% | 42.52/43.38 | — | |
| 672 | HDB
HDFC BankHDB | rHDB |
| $22.35 | -2.61% | 22.22/22.56 | — | |
| 673 | NTNX
NutanixNTNX | rNTNX |
| $72.29 | +0.70% | 72.09/72.90 | — | |
| 674 | UMC
| rUMC |
| $26.27 | +4.37% | 26.12/26.37 | — | |
| 675 | MSCI
MSCIMSCI | rMSCI |
| $536.06 | -1.51% | 535.95/539.95 | — | |
| 676 | CELH
Celsius HoldingsCELH | rCELH |
| $26.79 | -2.85% | 26.55/26.90 | — | |
| 677 | WWD
WoodwardWWD | rWWD |
| $331.62 | -1.36% | 328.90/335.59 | — | |
| 678 | WCN
| rWCN |
| $153.82 | +2.10% | 151.91/154.86 | — | |
| 679 | BTI
| rBTI |
| $53.00 | -0.43% | 52.22/53.08 | — | |
| 680 | MTSI
| rMTSI |
| $324.30 | +8.08% | 320.10/326.73 | — | |
| 681 | IBB
| rIBB |
| $205.93 | -0.04% | 204.14/206.43 | — | |
| 682 | ARGX
argenxARGX | rARGX |
| $919.21 | -1.79% | 912.96/920.81 | — | |
| 683 | ENB
EnbridgeENB | rENB |
| $46.02 | -0.54% | 45.70/46.25 | — | |
| 684 | INSM
InsmedINSM | rINSM |
| $111.60 | +2.15% | 108.05/111.60 | — | |
| 685 | UTHR
| rUTHR |
| $541.70 | -5.19% | 537.93/550.96 | — | |
| 686 | TLN
Talen EnergyTLN | rTLN |
| $320.50 | -0.81% | 315.22/323.59 | — | |
| 687 | PPL
PPLPPL | rPPL |
| $32.90 | +0.43% | 32.68/32.91 | — | |
| 688 | AKAM
| rAKAM |
| $109.39 | +1.31% | 108.40/112.75 | — | |
| 689 | DUOL
DuolingoDUOL | rDUOL |
| $143.94 | -1.59% | 142.51/145.72 | — | |
| 690 | HEI
HeicoHEI | rHEI |
| $302.40 | -1.30% | 302.21/308.46 | — | |
| 691 | RF
| rRF |
| $27.18 | +0.22% | 27.03/27.36 | — | |
| 692 | BIDU
BaiduBIDU | rBIDU |
| $84.73 | -1.11% | 84.07/85.06 | — | |
| 693 | JEPI
| rJEPI |
| $56.11 | +0.38% | 56.03/56.15 | — | |
| 694 | DOCU
DocuSignDOCU | rDOCU |
| $68.90 | -1.23% | 68.28/69.14 | — | |
| 695 | KGC
Kinross GoldKGC | rKGC |
| $23.95 | -0.50% | 23.93/24.15 | — | |
| 696 | DXCM
DexComDXCM | rDXCM |
| $85.40 | -1.09% | 84.80/85.77 | — | |
| 697 | RIO
Rio TintoRIO | rRIO |
| $94.21 | +1.76% | 93.37/94.50 | — | |
| 698 | USFD
US FoodsUSFD | rUSFD |
| $96.90 | +2.26% | 96.60/97.79 | — | |
| 699 | QQQI
| rQQQI |
| $56.13 | +0.70% | 56.01/56.20 | — | |
| 700 | TDY
| rTDY |
| $617.17 | +0.73% | 616.82/620.84 | — |
768 Токенизированные акции - страница
14 из 16
Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.