Ações Tokenizadas
Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance e Bitget) — Apple, Tesla, NVIDIA e mais, lastreados 1:1 por ações reais.
Ações tokenizadas
695
Volume 24h
$138.8M
Maior alta 24h
RXT
RXT
+11.97%
Maior baixa 24h
EXOD
EXOD
-17.15%
| # | Ação | Token | Corretora | Preço | Var. 24h % | Mínima / Máxima 24h | Volume 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 651 | rYANG |
Bitget
| $30.73 | +2.43% | 30.48/30.97 | — | ||
| 652 | rFTGC |
Bitget
| $31.37 | -0.16% | 31.31/31.48 | — | ||
| 653 | rHYS |
Bitget
| $92.19 | -0.20% | 92.19/92.28 | — | ||
| 654 | ECH
| rECH |
Bitget
| $40.69 | -0.95% | 40.50/40.87 | — | |
| 655 | rLIT |
Bitget
| $73.70 | -1.12% | 73.22/74.38 | — | ||
| 656 | rKSTR |
Bitget
| $23.15 | -0.07% | 22.66/23.15 | — | ||
| 657 | BTGO
BitGoBTGO | rBTGO |
Bitget
| $7.75 | -0.26% | 7.35/7.75 | — | |
| 658 | GEMI
| rGEMI |
Bitget
| $4.45 | -5.52% | 4.44/4.65 | — | |
| 659 | HIMX
| rHIMX |
Bitget
| $14.00 | -0.71% | 13.90/14.09 | — | |
| 660 | FWDI
| rFWDI |
Bitget
| $6.58 | -4.08% | 6.43/6.70 | — | |
| 661 | FLHY
| rFLHY |
Bitget
| $23.98 | -0.17% | 23.96/23.99 | — | |
| 662 | rGLTR |
Bitget
| $201.60 | +1.49% | 200.25/202.90 | — | ||
| 663 | OPRA
OperaOPRA | rOPRA |
Bitget
| $17.80 | -1.33% | 17.66/18.00 | — | |
| 664 | CLW
| rCLW |
Bitget
| $19.92 | -2.02% | 19.71/20.12 | — | |
| 665 | AMPG
AmpliTech GroupAMPG | rAMPG |
Bitget
| $3.43 | -3.11% | 3.40/3.48 | — | |
| 666 | FSOL
| rFSOL |
Bitget
| $11.94 | -3.08% | 11.94/12.31 | — | |
| 667 | LAZR
| rLAZR |
Bitget
| $44.70 | -1.33% | 44.60/45.32 | — | |
| 668 | FRBT
ForbrightFRBT | rFRBT |
Bitget
| $18.53 | -2.01% | 18.31/18.98 | — | |
| 669 | INCE
| rINCE |
Bitget
| $68.43 | -0.54% | 68.40/68.57 | — | |
| 670 | VFS
VinFast AutoVFS | rVFS |
Bitget
| $3.06 | -0.97% | 3.04/3.09 | — | |
| 671 | rFGDL |
Bitget
| $58.57 | +1.00% | 58.50/58.85 | — | ||
| 672 | rREMX |
Bitget
| $75.18 | -2.31% | 74.88/76.66 | — | ||
| 673 | rFAS |
Bitget
| $173.65 | +0.40% | 171.90/174.27 | — | ||
| 674 | rDBC |
Bitget
| $32.85 | +1.70% | 32.68/33.08 | — | ||
| 675 | AMPX
| rAMPX |
Bitget
| $9.90 | -4.72% | 9.82/10.19 | — | |
| 676 | rFAZ |
Bitget
| $32.64 | -0.46% | 32.51/32.91 | — | ||
| 677 | rYINN |
Bitget
| $27.11 | -2.34% | 26.72/27.33 | — | ||
| 678 | rDGRW |
Bitget
| $98.61 | -0.49% | 98.41/98.85 | — | ||
| 679 | LYTE
| rLYTE |
Bitget
| $25.12 | -0.36% | 25.10/25.64 | — | |
| 680 | GRND
GrindrGRND | rGRND |
Bitget
| $14.89 | -4.67% | 14.70/15.04 | — | |
| 681 | PALL
| rPALL |
Bitget
| $24.40 | -0.93% | 24.35/24.87 | — | |
| 682 | RXT
| rRXT |
Bitget
| $3.56 | +11.97% | 3.16/3.56 | — | |
| 683 | rBOTZ |
Bitget
| $35.27 | -1.26% | 35.15/35.64 | — | ||
| 684 | AMC
| rAMC |
Bitget
| $2.45 | -3.35% | 2.42/2.58 | — | |
| 685 | LI
Li AutoLI | rLI |
Bitget
| $11.92 | -1.97% | 11.86/12.19 | — | |
| 686 | BITI
| rBITI |
Bitget
| $19.04 | +1.12% | 18.80/19.08 | — | |
| 687 | NASA
| rNASA |
Bitget
| $23.44 | -3.34% | 23.30/24.00 | — | |
| 688 | CRCA
| rCRCA |
Bitget
| $23.00 | -10.19% | 22.98/24.89 | — | |
| 689 | rAVL |
Bitget
| $38.70 | -1.51% | 37.90/39.20 | — | ||
| 690 | EROC
ERockEROC | rEROC |
Bitget
| $12.76 | -7.34% | 12.56/13.10 | — | |
| 691 | CLOA
| rCLOA |
Bitget
| $51.78 | -0.12% | 51.78/51.87 | — | |
| 692 | rAIPO |
Bitget
| $29.06 | -2.16% | 29.02/29.46 | — | ||
| 693 | SPCE
Virgin GalacticSPCE | rSPCE |
Bitget
| $2.97 | -4.90% | 2.96/3.02 | — | |
| 694 | BKSY
BlackSkyBKSY | rBKSY |
Bitget
| $21.77 | -2.55% | 21.50/22.23 | — | |
| 695 | rFLQL |
Bitget
| $78.29 | -0.52% | 78.17/78.39 | — |
695 Ações tokenizadas - Página
14 do 14
Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.