Ações Tokenizadas
Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e mais, como tokens lastreados por ações reais ou como futuros perpétuos liquidados em USDT.
Ações tokenizadas
768
Volume 24h
$913.7M
Maior alta 24h
SPCH
SPCH
+12.58%
Maior baixa 24h
SSPC
SSPC
-12.58%
| # | Ação | Token | Corretora | Preço | Var. 24h % | Mínima / Máxima 24h | Volume 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 651 | HEI
HeicoHEI | rHEI |
| $302.40 | -1.30% | 302.21/308.46 | — | |
| 652 | RF
| rRF |
| $27.18 | +0.22% | 27.03/27.36 | — | |
| 653 | BIDU
BaiduBIDU | rBIDU |
| $84.73 | -1.11% | 84.07/85.06 | — | |
| 654 | JEPI
| rJEPI |
| $56.11 | +0.38% | 56.03/56.15 | — | |
| 655 | DOCU
DocuSignDOCU | rDOCU |
| $68.90 | -1.23% | 68.28/69.14 | — | |
| 656 | KGC
Kinross GoldKGC | rKGC |
| $23.95 | -0.50% | 23.93/24.15 | — | |
| 657 | DXCM
DexComDXCM | rDXCM |
| $85.40 | -1.09% | 84.80/85.77 | — | |
| 658 | RIO
Rio TintoRIO | rRIO |
| $94.21 | +1.76% | 93.37/94.50 | — | |
| 659 | CNI
| rCNI |
| $119.77 | +2.23% | 119.19/120.09 | — | |
| 660 | PINS
PinterestPINS | rPINS |
| $19.90 | +2.84% | 19.12/20.01 | — | |
| 661 | DLTR
Dollar TreeDLTR | rDLTR |
| $112.70 | -2.00% | 111.26/112.70 | — | |
| 662 | rVXUS |
| $85.54 | +0.87% | 85.01/85.85 | — | ||
| 663 | OTIS
Otis WorldwideOTIS | rOTIS |
| $64.35 | -0.08% | 63.50/64.63 | — | |
| 664 | VNQ
| rVNQ |
| $89.72 | +0.47% | 89.16/89.90 | — | |
| 665 | NUE
NucorNUE | rNUE |
| $240.75 | +2.01% | 238.94/241.45 | — | |
| 666 | NOC
| rNOC |
| $478.50 | -0.83% | 475.88/481.86 | — | |
| 667 | NDAQ
NasdaqNDAQ | rNDAQ |
| $90.45 | -1.33% | 90.15/91.00 | — | |
| 668 | UL
UnileverUL | rUL |
| $59.88 | +0.66% | 59.41/60.00 | — | |
| 669 | STZ
| rSTZ |
| $112.92 | +0.20% | 112.06/113.55 | — | |
| 670 | DHI
D.R. HortonDHI | rDHI |
| $134.12 | -2.15% | 134.12/137.00 | — | |
| 671 | STM
| rSTM |
| $57.53 | +7.82% | 56.49/57.70 | — | |
| 672 | IJH
| rIJH |
| $73.41 | +0.98% | 73.35/73.64 | — | |
| 673 | YUM
Yum! BrandsYUM | rYUM |
| $136.65 | -0.03% | 136.12/137.87 | — | |
| 674 | ROP
| rROP |
| $354.32 | -2.28% | 353.60/358.68 | — | |
| 675 | FN
FabrinetFN | rFN |
| $462.76 | +3.06% | 456.50/466.76 | — | |
| 676 | MAR
| rMAR |
| $359.57 | +1.35% | 356.54/359.94 | — | |
| 677 | MTZ
MasTecMTZ | rMTZ |
| $216.50 | +1.17% | 215.20/219.94 | — | |
| 678 | JAAA
| rJAAA |
| $50.49 | +0.06% | 50.48/50.52 | — | |
| 679 | STT
State StreetSTT | rSTT |
| $175.50 | +0.50% | 175.22/176.68 | — | |
| 680 | FXI
| rFXI |
| $33.21 | -1.86% | 33.11/33.51 | — | |
| 681 | NTRA
NateraNTRA | rNTRA |
| $411.24 | +0.68% | 401.00/412.79 | — | |
| 682 | FAST
FastenalFAST | rFAST |
| $50.76 | +1.02% | 50.57/51.19 | — | |
| 683 | XYZ
BlockXYZ | rXYZ |
| $74.44 | +0.45% | 74.00/74.99 | — | |
| 684 | ECL
EcolabECL | rECL |
| $275.42 | +1.53% | 272.34/275.42 | — | |
| 685 | ADP
ADPADP | rADP |
| $257.68 | -2.38% | 256.52/259.52 | — | |
| 686 | DUK
Duke EnergyDUK | rDUK |
| $114.03 | +0.54% | 113.73/114.92 | — | |
| 687 | PBR
PetrobrasPBR | rPBR |
| $21.67 | +3.29% | 21.10/21.73 | — | |
| 688 | FISV
FiservFISV | rFISV |
| $44.35 | -2.81% | 43.98/44.66 | — | |
| 689 | KHC
Kraft HeinzKHC | rKHC |
| $22.26 | -0.89% | 22.09/22.26 | — | |
| 690 | EW
| rEW |
| $85.15 | -0.05% | 85.00/85.79 | — | |
| 691 | CTAS
CintasCTAS | rCTAS |
| $193.00 | -1.03% | 191.86/193.50 | — | |
| 692 | CLS
CelesticaCLS | rCLS |
| $386.98 | +3.22% | 381.53/388.00 | — | |
| 693 | MRSH
Marsh & McLennanMRSH | rMRSH |
| $170.06 | -0.81% | 169.77/170.72 | — | |
| 694 | CBRE
CBRE GroupCBRE | rCBRE |
| $129.58 | -0.77% | 129.47/131.83 | — | |
| 695 | CVNA
CarvanaCVNA | rCVNA |
| $63.78 | +1.19% | 63.21/65.37 | — | |
| 696 | ROL
RollinsROL | rROL |
| $30.01 | -2.09% | 29.97/30.44 | — | |
| 697 | EXE
| rEXE |
| $85.52 | -0.78% | 85.32/86.01 | — | |
| 698 | rPDBC |
| $19.45 | -0.51% | 19.13/19.45 | — | ||
| 699 | VSXY
| rVSXY |
| $91.53 | +3.37% | 89.84/91.93 | — | |
| 700 | BWXT
BWX TechnologiesBWXT | rBWXT |
| $135.50 | -0.96% | 133.18/135.50 | — |
768 Ações tokenizadas - Página
14 do 16
Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.