Ações Tokenizadas
Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e mais, como tokens lastreados por ações reais ou como futuros perpétuos liquidados em USDT.
Ações tokenizadas
768
Volume 24h
$399.6M
Maior alta 24h
FDXF
FDXF
+11.01%
Maior baixa 24h
OSS
OSS
-12.90%
| # | Ação | Token | Corretora | Preço | Var. 24h % | Mínima / Máxima 24h | Volume 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 651 | TRV
TravelersTRV | rTRV |
| $396.45 | -1.25% | 393.50/399.61 | — | |
| 652 | rIEF |
| $91.72 | +0.46% | 90.84/91.78 | — | ||
| 653 | AME
AMETEKAME | rAME |
| $242.00 | -3.88% | 239.50/245.08 | — | |
| 654 | BURL
| rBURL |
| $237.12 | -2.02% | 236.35/238.48 | — | |
| 655 | XEL
Xcel EnergyXEL | rXEL |
| $79.84 | -1.81% | 79.65/80.52 | — | |
| 656 | BDX
| rBDX |
| $197.88 | -0.51% | 197.06/199.15 | — | |
| 657 | OXY
| rOXY |
| $63.88 | +0.79% | 63.61/64.07 | — | |
| 658 | TDG
| rTDG |
| $1,148.00 | -2.30% | 1,145.64/1,161.68 | — | |
| 659 | NXPI
| rNXPI |
| $261.00 | -0.55% | 251.05/261.00 | — | |
| 660 | MSI
| rMSI |
| $492.71 | +0.13% | 490.20/495.77 | — | |
| 661 | BSX
| rBSX |
| $42.00 | -1.31% | 41.73/42.92 | — | |
| 662 | SHEL
ShellSHEL | rSHEL |
| $108.77 | +1.18% | 108.34/109.10 | — | |
| 663 | CTVA
CortevaCTVA | rCTVA |
| $11.55 | +1.47% | 11.44/11.71 | — | |
| 664 | WBD
| rWBD |
| $30.98 | +0.10% | 30.95/30.99 | — | — |
| 665 | AMT
| rAMT |
| $187.40 | -0.49% | 186.40/189.99 | — | |
| 666 | DHR
DanaherDHR | rDHR |
| $233.00 | -1.79% | 230.46/233.66 | — | |
| 667 | rIEMG |
| $74.23 | -2.08% | 73.76/74.55 | — | ||
| 668 | SCHW
Charles SchwabSCHW | rSCHW |
| $88.13 | -2.07% | 87.37/88.41 | — | |
| 669 | SO
| rSO |
| $93.59 | -0.38% | 93.28/94.23 | — | |
| 670 | ICE
| rICE |
| $170.00 | +3.17% | 168.13/170.00 | — | |
| 671 | FSLR
First SolarFSLR | rFSLR |
| $174.68 | -0.06% | 170.03/174.70 | — | |
| 672 | CL
| rCL |
| $95.10 | +0.47% | 94.82/96.67 | — | |
| 673 | CMG
ChipotleCMG | rCMG |
| $31.90 | +2.28% | 31.68/32.18 | — | |
| 674 | CCL
CarnivalCCL | rCCL |
| $28.79 | +0.88% | 28.56/28.98 | — | |
| 675 | VEEV
Veeva SystemsVEEV | rVEEV |
| $312.96 | +1.28% | 309.42/315.00 | — | |
| 676 | DASH
DoorDashDASH | rDASH |
| $179.00 | -1.27% | 177.43/181.71 | — | |
| 677 | FIX
| rFIX |
| $1,239.85 | -3.32% | 1,216.05/1,249.00 | — | |
| 678 | LNG
| rLNG |
| $329.54 | +2.98% | 326.00/332.00 | — | |
| 679 | PWR
| rPWR |
| $615.00 | -1.03% | 610.18/629.00 | — | |
| 680 | RTX
RTXRTX | rRTX |
| $197.98 | -1.99% | 197.98/202.44 | — | |
| 681 | MCHP
| rMCHP |
| $77.67 | -2.19% | 75.32/78.00 | — | |
| 682 | HCA
| rHCA |
| $475.61 | -1.61% | 472.46/481.55 | — | |
| 683 | EQIX
EquinixEQIX | rEQIX |
| $1,012.00 | -2.74% | 1,002.83/1,023.85 | — | |
| 684 | FDX
FedExFDX | rFDX |
| $315.88 | +2.56% | 311.09/318.46 | — | |
| 685 | CRH
CRHCRH | rCRH |
| $90.81 | -0.70% | 89.45/90.97 | — | |
| 686 | GWW
| rGWW |
| $1,359.17 | -0.92% | 1,352.34/1,367.28 | — | |
| 687 | WM
WMWM | rWM |
| $233.00 | -0.42% | 232.00/235.53 | — | |
| 688 | ALL
AllstateALL | rALL |
| $259.65 | +1.33% | 259.52/261.96 | — | |
| 689 | NTAP
NetAppNTAP | rNTAP |
| $199.93 | -7.01% | 195.58/200.25 | — | |
| 690 | ROST
Ross StoresROST | rROST |
| $229.03 | -3.23% | 227.01/231.34 | — | |
| 691 | DVN
Devon EnergyDVN | rDVN |
| $52.16 | +1.30% | 51.61/52.30 | — | |
| 692 | SCHD
| rSCHD |
| $35.79 | -0.10% | 35.72/35.90 | — | |
| 693 | CEG
| rCEG |
| $263.25 | +1.25% | 259.05/263.65 | — | |
| 694 | PSX
Phillips 66PSX | rPSX |
| $283.80 | +2.69% | 278.19/284.94 | — | |
| 695 | SBUX
StarbucksSBUX | rSBUX |
| $103.41 | -0.67% | 102.55/105.00 | — | |
| 696 | rDIA |
| $517.62 | -1.04% | 515.02/519.29 | — | ||
| 697 | TMUS
T-Mobile USTMUS | rTMUS |
| $157.01 | +5.33% | 155.98/158.99 | — | |
| 698 | NEE
| rNEE |
| $83.68 | +1.37% | 83.05/84.40 | — | |
| 699 | AON
AonAON | rAON |
| $320.17 | -1.47% | 320.17/326.20 | — | |
| 700 | rPM |
| $210.00 | -0.14% | 207.71/210.00 | — |
768 Ações tokenizadas - Página
14 do 16
Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.