Ações Tokenizadas
Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e mais, como tokens lastreados por ações reais ou como futuros perpétuos liquidados em USDT.
Ações tokenizadas
768
Volume 24h
$800.9M
Maior alta 24h
OIH
OIH
+6.07%
Maior baixa 24h
EWZ
EWZ
-23.25%
| # | Ação | Token | Corretora | Preço | Var. 24h % | Mínima / Máxima 24h | Volume 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 651 | SMTC
SemtechSMTC | rSMTC |
| $130.56 | -1.54% | 129.91/133.62 | — | |
| 652 | rVGT |
| $118.80 | -0.49% | 118.80/119.78 | — | ||
| 653 | RL
| rRL |
| $376.83 | +0.65% | 374.40/376.83 | — | |
| 654 | AMP
| rAMP |
| $491.51 | -1.07% | 488.66/494.57 | — | |
| 655 | TTD
| rTTD |
| $13.01 | +0.08% | 12.95/13.04 | — | |
| 656 | QLD
| rQLD |
| $85.85 | -0.65% | 85.62/86.87 | — | |
| 657 | MKSI
MKSMKSI | rMKSI |
| $195.55 | -0.78% | 195.55/197.09 | — | |
| 658 | EQT
EQTEQT | rEQT |
| $55.35 | -0.43% | 55.35/55.59 | — | |
| 659 | PAYX
PaychexPAYX | rPAYX |
| $117.82 | -0.99% | 117.57/118.60 | — | |
| 660 | SU
| rSU |
| $79.21 | -2.21% | 79.21/81.00 | — | |
| 661 | IR
| rIR |
| $73.48 | -0.85% | 72.78/74.01 | — | |
| 662 | ALB
AlbemarleALB | rALB |
| $94.00 | +0.12% | 93.70/94.10 | — | |
| 663 | BG
| rBG |
| $103.22 | +0.00% | 103.22/103.22 | — | |
| 664 | HSY
HersheyHSY | rHSY |
| $170.00 | -1.81% | 170.00/173.14 | — | |
| 665 | AVAV
AeroVironmentAVAV | rAVAV |
| $122.97 | -0.03% | 122.55/123.71 | — | |
| 666 | BAP
CredicorpBAP | rBAP |
| $370.10 | -0.26% | 367.31/372.54 | — | |
| 667 | rBZ |
| $16.46 | +0.31% | 16.41/16.53 | — | ||
| 668 | GRAB
GrabGRAB | rGRAB |
| $2.80 | +0.00% | 2.79/2.81 | — | |
| 669 | H
| rH |
| $172.58 | -2.48% | 172.00/174.58 | — | |
| 670 | rMSTZ |
| $2.87 | +2.87% | 2.78/2.94 | — | ||
| 671 | EFX
EquifaxEFX | rEFX |
| $181.50 | +0.34% | 180.80/182.00 | — | |
| 672 | rQSR |
| $75.35 | -1.61% | 75.35/76.58 | — | ||
| 673 | rIWN |
| $213.00 | -0.14% | 212.00/213.24 | — | ||
| 674 | CAVA
CAVA GroupCAVA | rCAVA |
| $53.44 | -0.08% | 53.33/53.77 | — | |
| 675 | UEC
| rUEC |
| $7.37 | +0.00% | 7.33/7.37 | — | |
| 676 | rUNG |
| $9.39 | -0.64% | 9.36/9.56 | — | ||
| 677 | OIH
| rOIH |
| $399.87 | +6.07% | 395.10/399.90 | — | |
| 678 | TCOM
Trip.com GroupTCOM | rTCOM |
| $39.96 | +1.47% | 39.38/40.07 | — | |
| 679 | BINC
| rBINC |
| $50.66 | +0.00% | 50.66/50.66 | — | |
| 680 | AMRZ
AmrizeAMRZ | rAMRZ |
| $39.50 | +0.31% | 39.22/39.81 | — | |
| 681 | OMC
| rOMC |
| $82.60 | +0.00% | 82.60/82.60 | — | |
| 682 | JOBY
Joby AviationJOBY | rJOBY |
| $4.76 | +0.21% | 4.74/4.79 | — | |
| 683 | RGTI
| rRGTI |
| $11.43 | -0.95% | 11.41/11.59 | — | |
| 684 | LNT
| rLNT |
| $69.66 | -0.91% | 69.45/69.98 | — | |
| 685 | LUV
| rLUV |
| $41.52 | +0.29% | 41.40/41.89 | — | |
| 686 | FIGR
| rFIGR |
| $23.09 | -2.53% | 22.95/23.69 | — | |
| 687 | TSN
Tyson FoodsTSN | rTSN |
| $56.58 | -0.21% | 56.58/56.70 | — | |
| 688 | SOUN
SoundHound AISOUN | rSOUN |
| $4.41 | +0.00% | 4.41/4.45 | — | |
| 689 | GSK
GSKGSK | rGSK |
| $50.58 | +0.14% | 50.51/50.58 | — | |
| 690 | SPXU
| rSPXU |
| $35.35 | -0.17% | 35.12/35.50 | — | |
| 691 | GFS
| rGFS |
| $44.18 | -0.54% | 44.18/44.72 | — | |
| 692 | ACHR
Archer AviationACHR | rACHR |
| $3.91 | -0.51% | 3.90/3.93 | — | |
| 693 | ECHO
EchoStarECHO | rECHO |
| $88.98 | -1.65% | 88.66/90.47 | — | |
| 694 | rITA |
| $202.70 | -0.15% | 202.29/203.24 | — | ||
| 695 | LSCC
| rLSCC |
| $96.00 | +0.00% | 96.00/96.00 | — | |
| 696 | RACE
FerrariRACE | rRACE |
| $392.79 | +0.02% | 392.70/392.79 | — | |
| 697 | GLXY
| rGLXY |
| $14.25 | -1.66% | 14.20/14.53 | — | |
| 698 | ENPH
Enphase EnergyENPH | rENPH |
| $31.60 | -0.10% | 31.59/31.90 | — | |
| 699 | RMD
ResMedRMD | rRMD |
| $252.32 | -0.51% | 252.22/253.61 | — | |
| 700 | ENTG
EntegrisENTG | rENTG |
| $135.32 | +0.95% | 133.74/135.81 | — |
768 Ações tokenizadas - Página
14 do 16
Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.