Ações Tokenizadas
Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e mais, como tokens lastreados por ações reais ou como futuros perpétuos liquidados em USDT.
Ações tokenizadas
768
Volume 24h
$159.3M
Maior alta 24h
LWLG
LWLG
+8.40%
Maior baixa 24h
GEMI
GEMI
-8.20%
| # | Ação | Token | Corretora | Preço | Var. 24h % | Mínima / Máxima 24h | Volume 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 651 | ETHA
| rETHA |
| $20.12 | -1.37% | 19.98/20.39 | — | |
| 652 | ZTS
ZoetisZTS | rZTS |
| $70.00 | +1.01% | 69.20/70.10 | — | |
| 653 | FIG
FigmaFIG | rFIG |
| $21.36 | -0.42% | 21.01/21.42 | — | |
| 654 | UPS
| rUPS |
| $93.08 | -1.21% | 92.66/94.05 | — | |
| 655 | JCI
| rJCI |
| $156.78 | +2.64% | 154.89/156.95 | — | |
| 656 | BP
BPBP | rBP |
| $44.79 | +2.26% | 44.50/45.00 | — | |
| 657 | APD
Air ProductsAPD | rAPD |
| $277.57 | +1.49% | 276.84/279.14 | — | |
| 658 | SPG
| rSPG |
| $201.87 | +0.65% | 200.57/202.23 | — | |
| 659 | MCO
Moody'sMCO | rMCO |
| $441.00 | -1.78% | 438.30/443.59 | — | |
| 660 | KKR
KKR & CoKKR | rKKR |
| $90.45 | -0.48% | 90.00/91.74 | — | |
| 661 | RVMD
| rRVMD |
| $206.67 | +0.38% | 205.14/208.09 | — | |
| 662 | rJEPQ |
| $61.00 | +0.28% | 60.96/61.09 | — | ||
| 663 | PGR
ProgressivePGR | rPGR |
| $210.31 | -0.32% | 207.68/210.43 | — | |
| 664 | KR
KrogerKR | rKR |
| $59.05 | -0.72% | 58.59/59.58 | — | |
| 665 | TPR
TapestryTPR | rTPR |
| $117.98 | -1.07% | 116.75/118.38 | — | |
| 666 | rPEG |
| $68.04 | +0.24% | 67.90/68.74 | — | ||
| 667 | QQQI
| rQQQI |
| $56.13 | +0.70% | 56.01/56.20 | — | |
| 668 | TDY
| rTDY |
| $617.17 | +0.73% | 616.82/620.84 | — | |
| 669 | NXT
NextpowerNXT | rNXT |
| $84.27 | +5.29% | 82.88/85.00 | — | |
| 670 | EXE
| rEXE |
| $85.52 | -0.78% | 85.32/86.01 | — | |
| 671 | rPDBC |
| $19.45 | -0.51% | 19.13/19.45 | — | ||
| 672 | VSXY
| rVSXY |
| $91.53 | +3.37% | 89.84/91.93 | — | |
| 673 | BWXT
BWX TechnologiesBWXT | rBWXT |
| $135.50 | -0.96% | 133.18/135.50 | — | |
| 674 | QBTS
D-Wave QuantumQBTS | rQBTS |
| $15.88 | -4.22% | 15.67/16.51 | — | |
| 675 | FDXF
FedEx FreightFDXF | rFDXF |
| $113.00 | +1.60% | 111.58/113.93 | — | |
| 676 | INCY
IncyteINCY | rINCY |
| $115.64 | -1.30% | 114.57/116.36 | — | |
| 677 | ROL
RollinsROL | rROL |
| $30.01 | -2.09% | 29.97/30.44 | — | |
| 678 | ATO
Atmos EnergyATO | rATO |
| $157.17 | +0.51% | 156.75/157.37 | — | |
| 679 | AA
AlcoaAA | rAA |
| $42.10 | +0.05% | 41.88/42.30 | — | |
| 680 | DTE
DTE EnergyDTE | rDTE |
| $124.45 | +0.96% | 124.00/124.61 | — | |
| 681 | PSQ
| rPSQ |
| $24.54 | -0.69% | 24.46/24.57 | — | |
| 682 | SITM
SiTimeSITM | rSITM |
| $709.91 | +4.35% | 703.37/724.04 | — | |
| 683 | CIBR
| rCIBR |
| $104.96 | +0.68% | 104.51/105.21 | — | |
| 684 | GEHC
GE HealthCareGEHC | rGEHC |
| $65.00 | +1.10% | 63.90/65.00 | — | |
| 685 | CMS
CMS EnergyCMS | rCMS |
| $64.09 | -0.05% | 63.50/64.25 | — | |
| 686 | KEY
KeyCorpKEY | rKEY |
| $20.08 | +0.15% | 20.04/20.28 | — | |
| 687 | CCEP
| rCCEP |
| $101.06 | +0.12% | 100.74/101.50 | — | |
| 688 | rTNA |
| $59.94 | +2.27% | 59.62/60.17 | — | ||
| 689 | AMKR
Amkor TechnologyAMKR | rAMKR |
| $56.13 | +4.99% | 55.39/56.53 | — | |
| 690 | TIP
| rTIP |
| $104.66 | +0.51% | 104.03/104.66 | — | |
| 691 | SPMO
| rSPMO |
| $153.46 | +0.07% | 153.40/153.46 | — | |
| 692 | DOCN
DigitalOceanDOCN | rDOCN |
| $141.10 | +1.37% | 139.21/145.68 | — | |
| 693 | CHRW
| rCHRW |
| $157.72 | +2.82% | 155.75/158.35 | — | |
| 694 | BTG
B2GoldBTG | rBTG |
| $5.21 | +0.77% | 5.13/5.21 | — | |
| 695 | STRL
| rSTRL |
| $534.94 | +5.78% | 529.07/539.00 | — | |
| 696 | LEN
LennarLEN | rLEN |
| $80.40 | -2.07% | 79.66/80.54 | — | |
| 697 | ASX
| rASX |
| $47.92 | +6.16% | 47.18/48.00 | — | |
| 698 | SNAP
SnapSNAP | rSNAP |
| $5.57 | -1.91% | 5.57/5.75 | — | |
| 699 | SMR
| rSMR |
| $7.79 | -0.26% | 7.69/7.90 | — | |
| 700 | UPRO
| rUPRO |
| $150.90 | +1.82% | 150.14/151.15 | — |
768 Ações tokenizadas - Página
14 do 16
Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.