Ações Tokenizadas
Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e mais, como tokens lastreados por ações reais ou como futuros perpétuos liquidados em USDT.
Ações tokenizadas
768
Volume 24h
$471.9M
Maior alta 24h
FSLY
FSLY
+10.17%
Maior baixa 24h
JMKE
JMKE
-11.63%
| # | Ação | Token | Corretora | Preço | Var. 24h % | Mínima / Máxima 24h | Volume 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 551 | RIO
Rio TintoRIO | rRIO |
| $83.50 | -0.97% | 82.74/83.90 | — | |
| 552 | USFD
US FoodsUSFD | rUSFD |
| $100.91 | -3.02% | 100.09/101.58 | — | |
| 553 | ROK
| rROK |
| $424.96 | +0.46% | 423.80/429.46 | — | |
| 554 | NVS
NovartisNVS | rNVS |
| $151.50 | -3.05% | 149.27/151.80 | — | |
| 555 | TEL
| rTEL |
| $208.05 | -0.18% | 206.94/209.13 | — | |
| 556 | DAL
| rDAL |
| $76.90 | -2.94% | 76.03/77.00 | — | |
| 557 | EXPE
Expedia GroupEXPE | rEXPE |
| $290.00 | -2.66% | 288.82/291.41 | — | |
| 558 | SE
| rSE |
| $74.75 | -1.27% | 74.32/75.79 | — | |
| 559 | EOG
| rEOG |
| $163.17 | +3.23% | 162.50/164.90 | — | |
| 560 | rIWF |
| $119.64 | -0.38% | 119.50/120.37 | — | ||
| 561 | ADM
| rADM |
| $79.45 | -1.03% | 79.45/80.73 | — | |
| 562 | FERG
| rFERG |
| $226.63 | -0.30% | 226.63/228.13 | — | |
| 563 | TT
| rTT |
| $447.70 | -0.51% | 444.20/449.95 | — | |
| 564 | KVUE
KenvueKVUE | rKVUE |
| $19.71 | -0.76% | 19.44/19.72 | — | |
| 565 | EXC
ExelonEXC | rEXC |
| $44.43 | -0.69% | 44.31/44.57 | — | |
| 566 | IBKR
| rIBKR |
| $80.36 | -2.65% | 80.14/81.88 | — | |
| 567 | IDXX
| rIDXX |
| $560.07 | -1.18% | 559.15/564.57 | — | |
| 568 | MTB
M&T BankMTB | rMTB |
| $221.66 | -1.24% | 221.40/222.48 | — | |
| 569 | AJG
| rAJG |
| $268.04 | -1.09% | 267.45/269.17 | — | |
| 570 | ULTA
Ulta BeautyULTA | rULTA |
| $624.46 | -1.23% | 618.95/626.50 | — | |
| 571 | EMR
| rEMR |
| $161.59 | +0.81% | 160.93/162.71 | — | |
| 572 | KMB
| rKMB |
| $109.33 | -2.38% | 109.33/110.42 | — | |
| 573 | KMI
| rKMI |
| $34.54 | +1.80% | 34.32/34.74 | — | |
| 574 | DKS
| rDKS |
| $143.25 | -3.44% | 141.74/145.03 | — | |
| 575 | VTV
| rVTV |
| $225.55 | -0.30% | 224.63/225.78 | — | |
| 576 | ETHA
| rETHA |
| $53.92 | +0.02% | 53.20/54.56 | — | |
| 577 | ZTS
ZoetisZTS | rZTS |
| $80.59 | -1.72% | 80.24/81.35 | — | |
| 578 | FIG
FigmaFIG | rFIG |
| $24.60 | +2.93% | 24.45/24.88 | — | |
| 579 | UPS
| rUPS |
| $101.06 | -0.76% | 100.29/101.58 | — | |
| 580 | JCI
| rJCI |
| $143.96 | +0.10% | 143.76/144.98 | — | |
| 581 | BP
BPBP | rBP |
| $51.34 | +2.74% | 50.99/51.49 | — | |
| 582 | APD
Air ProductsAPD | rAPD |
| $307.00 | -0.40% | 305.52/308.85 | — | |
| 583 | SPG
| rSPG |
| $211.21 | -0.20% | 210.49/212.75 | — | |
| 584 | MCO
Moody'sMCO | rMCO |
| $484.00 | -1.45% | 479.81/484.00 | — | |
| 585 | KKR
KKR & CoKKR | rKKR |
| $91.43 | -1.69% | 90.75/92.45 | — | |
| 586 | RVMD
| rRVMD |
| $186.00 | -1.67% | 186.00/189.52 | — | |
| 587 | rJEPQ |
| $58.45 | +0.17% | 58.38/58.76 | — | ||
| 588 | PGR
ProgressivePGR | rPGR |
| $228.30 | -0.73% | 226.75/229.00 | — | |
| 589 | KR
KrogerKR | rKR |
| $66.97 | -1.31% | 66.35/67.13 | — | |
| 590 | TPR
TapestryTPR | rTPR |
| $110.38 | -2.45% | 110.12/112.29 | — | |
| 591 | rPEG |
| $71.95 | -1.17% | 71.47/72.30 | — | ||
| 592 | RMD
ResMedRMD | rRMD |
| $252.86 | -0.08% | 252.72/255.57 | — | |
| 593 | ENTG
EntegrisENTG | rENTG |
| $134.52 | +4.84% | 132.31/134.91 | — | |
| 594 | TOST
ToastTOST | rTOST |
| $33.00 | -1.32% | 32.49/33.00 | — | |
| 595 | HIG
The HartfordHIG | rHIG |
| $136.76 | -1.93% | 135.85/137.60 | — | |
| 596 | INDA
| rINDA |
| $46.44 | -1.57% | 46.42/46.86 | — | |
| 597 | NIO
NIONIO | rNIO |
| $3.29 | +0.31% | 3.28/3.32 | — | |
| 598 | KDP
| rKDP |
| $34.68 | -1.37% | 34.62/34.97 | — | |
| 599 | ASST
StriveASST | rASST |
| $28.95 | -0.31% | 28.60/29.90 | — | |
| 600 | ROKU
RokuROKU | rROKU |
| $158.99 | -0.57% | 158.40/159.40 | — |
768 Ações tokenizadas - Página
12 do 16
Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.