Ações Tokenizadas
Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e mais, como tokens lastreados por ações reais ou como futuros perpétuos liquidados em USDT.
Ações tokenizadas
768
Volume 24h
$182.8M
Maior alta 24h
LWLG
LWLG
+8.40%
Maior baixa 24h
GEMI
GEMI
-8.20%
| # | Ação | Token | Corretora | Preço | Var. 24h % | Mínima / Máxima 24h | Volume 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 551 | RACE
FerrariRACE | rRACE |
| $390.87 | +1.14% | 386.64/390.87 | — | |
| 552 | GLXY
| rGLXY |
| $23.05 | -0.04% | 22.91/23.41 | — | |
| 553 | ENPH
Enphase EnergyENPH | rENPH |
| $33.45 | +1.64% | 33.15/33.75 | — | |
| 554 | RMD
ResMedRMD | rRMD |
| $218.89 | -1.02% | 218.00/220.71 | — | |
| 555 | ENTG
EntegrisENTG | rENTG |
| $168.94 | +5.99% | 166.18/169.63 | — | |
| 556 | TOST
ToastTOST | rTOST |
| $29.79 | +1.67% | 29.38/30.11 | — | |
| 557 | HIG
The HartfordHIG | rHIG |
| $126.05 | +0.25% | 125.05/126.32 | — | |
| 558 | INDA
| rINDA |
| $46.25 | -0.22% | 46.20/46.55 | — | |
| 559 | NIO
NIONIO | rNIO |
| $3.38 | -0.83% | 3.37/3.41 | — | |
| 560 | KDP
| rKDP |
| $30.37 | -1.04% | 30.28/30.64 | — | |
| 561 | ASST
StriveASST | rASST |
| $30.19 | -0.20% | 29.14/30.55 | — | |
| 562 | ROKU
RokuROKU | rROKU |
| $152.19 | +0.80% | 151.98/152.56 | — | |
| 563 | WAT
WatersWAT | rWAT |
| $425.21 | +0.00% | 423.44/427.20 | — | |
| 564 | LPLA
LPL FinancialLPLA | rLPLA |
| $316.44 | +0.97% | 312.13/317.40 | — | |
| 565 | NRG
NRG EnergyNRG | rNRG |
| $95.80 | -1.33% | 94.60/96.33 | — | |
| 566 | HBAN
| rHBAN |
| $15.42 | +0.52% | 15.25/15.42 | — | |
| 567 | rNVD |
| $3.45 | -2.27% | 3.38/3.47 | — | ||
| 568 | CCJ
CamecoCCJ | rCCJ |
| $85.60 | -0.06% | 84.81/86.18 | — | |
| 569 | APO
| rAPO |
| $114.02 | -0.07% | 113.99/115.98 | — | |
| 570 | LYV
| rLYV |
| $168.77 | +1.18% | 167.48/169.46 | — | |
| 571 | VALE
ValeVALE | rVALE |
| $13.74 | +1.10% | 13.38/13.80 | — | |
| 572 | IAU
| rIAU |
| $77.97 | -0.84% | 77.54/78.00 | — | |
| 573 | WPM
| rWPM |
| $136.96 | +2.94% | 134.31/136.96 | — | |
| 574 | GD
| rGD |
| $331.00 | -0.66% | 328.50/331.25 | — | |
| 575 | EL
| rEL |
| $91.90 | +1.78% | 90.58/92.72 | — | |
| 576 | JBL
JabilJBL | rJBL |
| $304.53 | +1.47% | 302.50/308.39 | — | |
| 577 | FTAI
FTAI AviationFTAI | rFTAI |
| $167.73 | -0.16% | 166.90/168.76 | — | |
| 578 | TFC
| rTFC |
| $46.45 | +0.43% | 46.32/46.63 | — | |
| 579 | CARR
Carrier GlobalCARR | rCARR |
| $54.95 | -0.49% | 54.95/55.51 | — | |
| 580 | MDLN
MedlineMDLN | rMDLN |
| $35.61 | +1.92% | 35.14/35.72 | — | |
| 581 | ODFL
| rODFL |
| $180.54 | +1.37% | 179.86/182.15 | — | |
| 582 | WULF
TeraWulfWULF | rWULF |
| $15.53 | +3.88% | 15.15/15.59 | — | |
| 583 | CCI
Crown CastleCCI | rCCI |
| $66.45 | +0.45% | 65.97/67.07 | — | |
| 584 | CPNG
CoupangCPNG | rCPNG |
| $13.77 | -0.29% | 13.58/13.85 | — | |
| 585 | CNQ
| rCNQ |
| $48.48 | +0.71% | 48.02/48.60 | — | |
| 586 | IQV
| rIQV |
| $258.21 | -0.96% | 256.73/259.97 | — | |
| 587 | ETR
EntergyETR | rETR |
| $100.91 | +0.91% | 100.32/101.20 | — | |
| 588 | rB |
| $40.13 | +0.05% | 39.83/40.29 | — | ||
| 589 | ALNY
| rALNY |
| $219.70 | -5.30% | 219.40/223.72 | — | |
| 590 | UAL
| rUAL |
| $112.50 | +0.81% | 111.82/112.88 | — | |
| 591 | LYB
| rLYB |
| $58.58 | +1.39% | 58.06/58.87 | — | |
| 592 | EME
EMCOR GroupEME | rEME |
| $787.83 | +2.36% | 783.10/794.84 | — | |
| 593 | EXPD
| rEXPD |
| $192.47 | +2.52% | 191.10/192.96 | — | |
| 594 | CNI
| rCNI |
| $119.77 | +2.23% | 119.19/120.09 | — | |
| 595 | AU
| rAU |
| $94.92 | +1.19% | 94.15/95.80 | — | |
| 596 | RMBS
RambusRMBS | rRMBS |
| $111.50 | +3.26% | 111.50/113.18 | — | |
| 597 | SW
| rSW |
| $42.54 | -1.16% | 42.52/43.38 | — | |
| 598 | HDB
HDFC BankHDB | rHDB |
| $22.35 | -2.61% | 22.22/22.56 | — | |
| 599 | NTNX
NutanixNTNX | rNTNX |
| $72.29 | +0.70% | 72.09/72.90 | — | |
| 600 | UMC
| rUMC |
| $26.27 | +4.37% | 26.12/26.37 | — |
768 Ações tokenizadas - Página
12 do 16
Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.