Azioni Tokenizzate
Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.
Azioni tokenizzate
768
Volume 24h
$776.5M
Miglior rialzo 24h
SPCH
SPCH
+11.12%
Peggior ribasso 24h
CONL
CONL
-11.62%
| # | Azione | Token | Exchange | Prezzo | Var. 24h % | Minimo / Massimo 24h | Volume 24h | 7g |
|---|---|---|---|---|---|---|---|---|
| 551 | JEPI
| rJEPI |
| $56.11 | +0.38% | 56.03/56.15 | — | |
| 552 | DOCU
DocuSignDOCU | rDOCU |
| $68.90 | -1.23% | 68.28/69.14 | — | |
| 553 | KGC
Kinross GoldKGC | rKGC |
| $23.95 | -0.50% | 23.93/24.15 | — | |
| 554 | DXCM
DexComDXCM | rDXCM |
| $85.40 | -1.09% | 84.80/85.77 | — | |
| 555 | RIO
Rio TintoRIO | rRIO |
| $94.21 | +1.76% | 93.37/94.50 | — | |
| 556 | CNI
| rCNI |
| $119.77 | +2.23% | 119.19/120.09 | — | |
| 557 | FERG
| rFERG |
| $223.33 | +0.83% | 222.54/224.61 | — | |
| 558 | NVS
NovartisNVS | rNVS |
| $141.00 | -0.04% | 139.95/141.06 | — | |
| 559 | TEL
| rTEL |
| $220.36 | +1.19% | 219.91/222.54 | — | |
| 560 | DAL
| rDAL |
| $84.09 | -0.21% | 83.51/84.30 | — | |
| 561 | EXPE
Expedia GroupEXPE | rEXPE |
| $264.75 | +0.79% | 263.51/266.96 | — | |
| 562 | KMB
| rKMB |
| $94.63 | -0.24% | 94.00/94.98 | — | |
| 563 | SE
| rSE |
| $95.10 | -0.22% | 94.50/95.83 | — | |
| 564 | EOG
| rEOG |
| $141.76 | +0.54% | 140.75/141.84 | — | |
| 565 | rIWF |
| $127.08 | +1.07% | 126.79/127.50 | — | ||
| 566 | ADM
| rADM |
| $81.35 | +2.25% | 79.73/81.90 | — | |
| 567 | EMR
| rEMR |
| $162.38 | +2.67% | 160.87/162.38 | — | |
| 568 | TT
| rTT |
| $463.91 | +1.04% | 459.76/465.90 | — | |
| 569 | KVUE
KenvueKVUE | rKVUE |
| $17.21 | -0.23% | 17.17/17.30 | — | |
| 570 | EXC
ExelonEXC | rEXC |
| $40.70 | +0.49% | 40.42/40.89 | — | |
| 571 | IBKR
| rIBKR |
| $88.18 | +2.71% | 87.60/88.83 | — | |
| 572 | IDXX
| rIDXX |
| $518.39 | +0.12% | 516.10/521.93 | — | |
| 573 | MTB
M&T BankMTB | rMTB |
| $219.14 | +0.80% | 217.82/219.42 | — | |
| 574 | AJG
| rAJG |
| $226.11 | -3.00% | 225.27/227.73 | — | |
| 575 | ULTA
Ulta BeautyULTA | rULTA |
| $543.69 | +0.87% | 539.05/548.16 | — | |
| 576 | KMI
| rKMI |
| $31.12 | +1.20% | 30.75/31.14 | — | |
| 577 | DKS
| rDKS |
| $135.01 | +1.41% | 135.01/137.70 | — | |
| 578 | VTV
| rVTV |
| $217.50 | +0.37% | 216.72/217.50 | — | |
| 579 | ETHA
| rETHA |
| $20.12 | -1.37% | 19.98/20.39 | — | |
| 580 | ZTS
ZoetisZTS | rZTS |
| $70.00 | +1.01% | 69.20/70.10 | — | |
| 581 | FIG
FigmaFIG | rFIG |
| $21.36 | -0.42% | 21.01/21.42 | — | |
| 582 | UPS
| rUPS |
| $93.08 | -1.21% | 92.66/94.05 | — | |
| 583 | JCI
| rJCI |
| $156.78 | +2.64% | 154.89/156.95 | — | |
| 584 | BP
BPBP | rBP |
| $44.79 | +2.26% | 44.50/45.00 | — | |
| 585 | APD
Air ProductsAPD | rAPD |
| $277.57 | +1.49% | 276.84/279.14 | — | |
| 586 | SPG
| rSPG |
| $201.87 | +0.65% | 200.57/202.23 | — | |
| 587 | MCO
Moody'sMCO | rMCO |
| $441.00 | -1.78% | 438.30/443.59 | — | |
| 588 | KKR
KKR & CoKKR | rKKR |
| $90.45 | -0.48% | 90.00/91.74 | — | |
| 589 | RVMD
| rRVMD |
| $206.67 | +0.38% | 205.14/208.09 | — | |
| 590 | rJEPQ |
| $61.00 | +0.28% | 60.96/61.09 | — | ||
| 591 | PGR
ProgressivePGR | rPGR |
| $210.31 | -0.32% | 207.68/210.43 | — | |
| 592 | KR
KrogerKR | rKR |
| $59.05 | -0.72% | 58.59/59.58 | — | |
| 593 | TPR
TapestryTPR | rTPR |
| $117.98 | -1.07% | 116.75/118.38 | — | |
| 594 | rPEG |
| $68.04 | +0.24% | 67.90/68.74 | — | ||
| 595 | NXPI
| rNXPI |
| $245.51 | +2.55% | 242.73/246.38 | — | |
| 596 | MSI
| rMSI |
| $447.41 | -0.14% | 446.35/450.68 | — | |
| 597 | BSX
| rBSX |
| $42.80 | -0.96% | 42.41/43.15 | — | |
| 598 | SHEL
ShellSHEL | rSHEL |
| $96.23 | +0.25% | 95.34/96.66 | — | |
| 599 | CTVA
CortevaCTVA | rCTVA |
| $11.91 | -6.79% | 11.87/12.24 | — | |
| 600 | WBD
| rWBD |
| $30.94 | -0.13% | 30.92/30.97 | — |
768 Azioni tokenizzate - Pagina
12 di 16
Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.