Azioni Tokenizzate
Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.
Azioni tokenizzate
768
Volume 24h
$450.8M
Miglior rialzo 24h
FSLY
FSLY
+10.17%
Peggior ribasso 24h
JMKE
JMKE
-11.63%
| # | Azione | Token | Exchange | Prezzo | Var. 24h % | Minimo / Massimo 24h | Volume 24h | 7g |
|---|---|---|---|---|---|---|---|---|
| 551 | EW
| rEW |
| $89.07 | -1.13% | 88.97/89.98 | — | |
| 552 | CTAS
CintasCTAS | rCTAS |
| $224.10 | -0.18% | 223.71/224.91 | — | |
| 553 | CLS
CelesticaCLS | rCLS |
| $260.38 | -2.71% | 259.17/267.33 | — | |
| 554 | MRSH
Marsh & McLennanMRSH | rMRSH |
| $197.00 | -1.47% | 196.20/197.87 | — | |
| 555 | CBRE
CBRE GroupCBRE | rCBRE |
| $124.07 | -5.46% | 123.04/125.61 | — | |
| 556 | DUK
Duke EnergyDUK | rDUK |
| $125.25 | -0.08% | 124.28/125.61 | — | |
| 557 | ROK
| rROK |
| $424.96 | +0.46% | 423.80/429.46 | — | |
| 558 | NVS
NovartisNVS | rNVS |
| $151.50 | -3.05% | 149.27/151.80 | — | |
| 559 | TEL
| rTEL |
| $208.05 | -0.18% | 206.94/209.13 | — | |
| 560 | DAL
| rDAL |
| $76.90 | -2.94% | 76.03/77.00 | — | |
| 561 | EXPE
Expedia GroupEXPE | rEXPE |
| $290.00 | -2.66% | 288.82/291.41 | — | |
| 562 | SE
| rSE |
| $74.75 | -1.27% | 74.32/75.79 | — | |
| 563 | EOG
| rEOG |
| $163.17 | +3.23% | 162.50/164.90 | — | |
| 564 | rIWF |
| $119.64 | -0.38% | 119.50/120.37 | — | ||
| 565 | ADM
| rADM |
| $79.45 | -1.03% | 79.45/80.73 | — | |
| 566 | FERG
| rFERG |
| $226.63 | -0.30% | 226.63/228.13 | — | |
| 567 | TT
| rTT |
| $447.70 | -0.51% | 444.20/449.95 | — | |
| 568 | KVUE
KenvueKVUE | rKVUE |
| $19.71 | -0.76% | 19.44/19.72 | — | |
| 569 | EXC
ExelonEXC | rEXC |
| $44.43 | -0.69% | 44.31/44.57 | — | |
| 570 | IBKR
| rIBKR |
| $80.36 | -2.65% | 80.14/81.88 | — | |
| 571 | IDXX
| rIDXX |
| $560.07 | -1.18% | 559.15/564.57 | — | |
| 572 | MTB
M&T BankMTB | rMTB |
| $221.66 | -1.24% | 221.40/222.48 | — | |
| 573 | AJG
| rAJG |
| $268.04 | -1.09% | 267.45/269.17 | — | |
| 574 | ULTA
Ulta BeautyULTA | rULTA |
| $624.46 | -1.23% | 618.95/626.50 | — | |
| 575 | EMR
| rEMR |
| $161.59 | +0.81% | 160.93/162.71 | — | |
| 576 | KMB
| rKMB |
| $109.33 | -2.38% | 109.33/110.42 | — | |
| 577 | KMI
| rKMI |
| $34.54 | +1.80% | 34.32/34.74 | — | |
| 578 | DKS
| rDKS |
| $143.25 | -3.44% | 141.74/145.03 | — | |
| 579 | VTV
| rVTV |
| $225.55 | -0.30% | 224.63/225.78 | — | |
| 580 | ETHA
| rETHA |
| $53.92 | +0.02% | 53.20/54.56 | — | |
| 581 | ZTS
ZoetisZTS | rZTS |
| $80.59 | -1.72% | 80.24/81.35 | — | |
| 582 | FIG
FigmaFIG | rFIG |
| $24.60 | +2.93% | 24.45/24.88 | — | |
| 583 | UPS
| rUPS |
| $101.06 | -0.76% | 100.29/101.58 | — | |
| 584 | JCI
| rJCI |
| $143.96 | +0.10% | 143.76/144.98 | — | |
| 585 | BP
BPBP | rBP |
| $51.34 | +2.74% | 50.99/51.49 | — | |
| 586 | APD
Air ProductsAPD | rAPD |
| $307.00 | -0.40% | 305.52/308.85 | — | |
| 587 | SPG
| rSPG |
| $211.21 | -0.20% | 210.49/212.75 | — | |
| 588 | MCO
Moody'sMCO | rMCO |
| $484.00 | -1.45% | 479.81/484.00 | — | |
| 589 | KKR
KKR & CoKKR | rKKR |
| $91.43 | -1.69% | 90.75/92.45 | — | |
| 590 | RVMD
| rRVMD |
| $186.00 | -1.67% | 186.00/189.52 | — | |
| 591 | rJEPQ |
| $58.45 | +0.17% | 58.38/58.76 | — | ||
| 592 | PGR
ProgressivePGR | rPGR |
| $228.30 | -0.73% | 226.75/229.00 | — | |
| 593 | KR
KrogerKR | rKR |
| $66.97 | -1.31% | 66.35/67.13 | — | |
| 594 | TPR
TapestryTPR | rTPR |
| $110.38 | -2.45% | 110.12/112.29 | — | |
| 595 | rPEG |
| $71.95 | -1.17% | 71.47/72.30 | — | ||
| 596 | RMD
ResMedRMD | rRMD |
| $252.86 | -0.08% | 252.72/255.57 | — | |
| 597 | ENTG
EntegrisENTG | rENTG |
| $134.52 | +4.84% | 132.31/134.91 | — | |
| 598 | TOST
ToastTOST | rTOST |
| $33.00 | -1.32% | 32.49/33.00 | — | |
| 599 | HIG
The HartfordHIG | rHIG |
| $136.76 | -1.93% | 135.85/137.60 | — | |
| 600 | INDA
| rINDA |
| $46.44 | -1.57% | 46.42/46.86 | — |
768 Azioni tokenizzate - Pagina
12 di 16
Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.