Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$1.2B
Top gainer 24h
SPCH
SPCH
+12.51%
Top loser 24h
SSPC
SSPC
-13.86%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 551 | MRSH
Marsh & McLennanMRSH | rMRSH |
| $170.39 | -0.79% | 169.85/170.72 | — | |
| 552 | CBRE
CBRE GroupCBRE | rCBRE |
| $130.78 | +0.10% | 130.35/131.83 | — | |
| 553 | CVNA
CarvanaCVNA | rCVNA |
| $63.80 | +1.57% | 63.21/65.37 | — | |
| 554 | TCOM
Trip.com GroupTCOM | rTCOM |
| $38.25 | -1.46% | 38.03/38.28 | — | |
| 555 | OIH
| rOIH |
| $383.01 | +0.40% | 382.54/385.22 | — | |
| 556 | rUNG |
| $10.46 | +3.05% | 10.31/10.49 | — | ||
| 557 | UEC
| rUEC |
| $9.33 | +0.22% | 9.23/9.44 | — | |
| 558 | CAVA
CAVA GroupCAVA | rCAVA |
| $54.08 | -0.33% | 53.87/55.19 | — | |
| 559 | rIWN |
| $212.44 | +0.98% | 211.88/212.49 | — | ||
| 560 | rQSR |
| $70.03 | +0.37% | 69.39/70.28 | — | ||
| 561 | BINC
| rBINC |
| $50.57 | +0.00% | 50.53/50.58 | — | |
| 562 | EFX
EquifaxEFX | rEFX |
| $140.64 | +0.42% | 139.66/141.61 | — | |
| 563 | rMSTZ |
| $2.57 | +2.80% | 2.48/2.62 | — | ||
| 564 | H
| rH |
| $159.46 | -0.63% | 158.93/160.21 | — | |
| 565 | OPEN
OpendoorOPEN | rOPEN |
| $2.46 | +2.08% | 2.43/2.48 | — | |
| 566 | GRAB
GrabGRAB | rGRAB |
| $3.10 | -0.48% | 3.09/3.12 | — | |
| 567 | BAP
CredicorpBAP | rBAP |
| $374.34 | -1.36% | 370.28/374.86 | — | |
| 568 | ACHR
Archer AviationACHR | rACHR |
| $4.85 | -3.96% | 4.81/4.94 | — | |
| 569 | RGTI
| rRGTI |
| $15.24 | -2.37% | 15.23/15.74 | — | |
| 570 | LNT
| rLNT |
| $64.41 | +1.34% | 64.23/64.70 | — | |
| 571 | LUV
| rLUV |
| $42.36 | +1.15% | 42.14/42.57 | — | |
| 572 | FIGR
| rFIGR |
| $28.56 | +0.42% | 28.51/29.08 | — | |
| 573 | TSN
Tyson FoodsTSN | rTSN |
| $51.87 | +3.33% | 51.27/51.93 | — | |
| 574 | SOUN
SoundHound AISOUN | rSOUN |
| $5.81 | -4.44% | 5.80/5.89 | — | |
| 575 | GSK
GSKGSK | rGSK |
| $47.09 | -0.40% | 46.91/47.16 | — | |
| 576 | AMRZ
AmrizeAMRZ | rAMRZ |
| $37.43 | +0.39% | 37.26/37.58 | — | |
| 577 | GFS
| rGFS |
| $50.28 | +3.17% | 49.83/50.62 | — | |
| 578 | rBZ |
| $14.97 | +0.64% | 14.82/14.99 | — | ||
| 579 | ECHO
EchoStarECHO | rECHO |
| $94.34 | +6.83% | 92.14/94.58 | — | |
| 580 | rITA |
| $208.25 | +0.05% | 207.32/208.49 | — | ||
| 581 | LSCC
| rLSCC |
| $135.11 | +4.44% | 134.07/137.03 | — | |
| 582 | RACE
FerrariRACE | rRACE |
| $388.80 | +0.67% | 386.64/389.11 | — | |
| 583 | GLXY
| rGLXY |
| $23.06 | +0.13% | 22.91/23.30 | — | |
| 584 | ENPH
Enphase EnergyENPH | rENPH |
| $33.67 | +2.59% | 33.15/33.71 | — | |
| 585 | AVAV
AeroVironmentAVAV | rAVAV |
| $140.25 | -0.41% | 139.40/140.93 | — | |
| 586 | JOBY
Joby AviationJOBY | rJOBY |
| $5.91 | -1.26% | 5.88/5.96 | — | |
| 587 | STLD
Steel DynamicsSTLD | rSTLD |
| $231.68 | +2.27% | 230.08/232.27 | — | |
| 588 | XPO
XPOXPO | rXPO |
| $186.26 | +3.84% | 186.26/188.77 | — | |
| 589 | rUSFR |
| $50.41 | +0.02% | 50.40/50.41 | — | ||
| 590 | MP
| rMP |
| $46.90 | +2.09% | 46.73/47.39 | — | |
| 591 | SYY
SyscoSYY | rSYY |
| $77.50 | -0.51% | 77.33/77.97 | — | |
| 592 | CFG
| rCFG |
| $64.31 | +1.35% | 64.08/64.46 | — | |
| 593 | FICO
Fair IsaacFICO | rFICO |
| $657.96 | -1.57% | 655.18/675.38 | — | |
| 594 | FIS
FISFIS | rFIS |
| $32.47 | -2.33% | 32.16/32.65 | — | |
| 595 | RKT
| rRKT |
| $11.74 | -1.77% | 11.74/12.00 | — | |
| 596 | VRSK
Verisk AnalyticsVRSK | rVRSK |
| $163.00 | -3.60% | 162.81/164.98 | — | |
| 597 | JBHT
| rJBHT |
| $234.17 | +3.08% | 232.24/234.59 | — | |
| 598 | VRSN
VeriSignVRSN | rVRSN |
| $287.38 | -0.05% | 285.47/288.14 | — | |
| 599 | COPX
| rCOPX |
| $85.88 | +3.04% | 84.95/85.93 | — | |
| 600 | HUBB
HubbellHUBB | rHUBB |
| $477.19 | +2.11% | 472.00/477.48 | — |
768 Tokenized stocks - Page
12 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.