Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$239.1M
Top gainer 24h
FSLY
FSLY
+10.17%
Top loser 24h
JMKE
JMKE
-11.63%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 551 | LEN
LennarLEN | rLEN |
| $84.80 | +0.71% | 83.97/85.21 | — | |
| 552 | ASX
| rASX |
| $38.77 | +2.51% | 38.42/39.00 | — | |
| 553 | SNAP
SnapSNAP | rSNAP |
| $6.34 | +0.31% | 6.30/6.40 | — | |
| 554 | SMR
| rSMR |
| $5.32 | +0.00% | 5.32/5.45 | — | |
| 555 | UPRO
| rUPRO |
| $144.55 | -1.41% | 143.90/145.90 | — | |
| 556 | ROK
| rROK |
| $424.96 | +0.46% | 423.80/429.46 | — | |
| 557 | NVS
NovartisNVS | rNVS |
| $151.50 | -3.05% | 149.27/151.80 | — | |
| 558 | TEL
| rTEL |
| $208.05 | -0.18% | 206.94/209.13 | — | |
| 559 | DAL
| rDAL |
| $76.90 | -2.94% | 76.03/77.00 | — | |
| 560 | EXPE
Expedia GroupEXPE | rEXPE |
| $290.00 | -2.66% | 288.82/291.41 | — | |
| 561 | SE
| rSE |
| $74.75 | -1.27% | 74.32/75.79 | — | |
| 562 | EOG
| rEOG |
| $163.17 | +3.23% | 162.50/164.90 | — | |
| 563 | rIWF |
| $119.64 | -0.38% | 119.50/120.37 | — | ||
| 564 | ADM
| rADM |
| $79.45 | -1.03% | 79.45/80.73 | — | |
| 565 | FERG
| rFERG |
| $226.63 | -0.30% | 226.63/228.13 | — | |
| 566 | TT
| rTT |
| $447.70 | -0.51% | 444.20/449.95 | — | |
| 567 | KVUE
KenvueKVUE | rKVUE |
| $19.71 | -0.76% | 19.44/19.72 | — | |
| 568 | EXC
ExelonEXC | rEXC |
| $44.43 | -0.69% | 44.31/44.57 | — | |
| 569 | IBKR
| rIBKR |
| $80.36 | -2.65% | 80.14/81.88 | — | |
| 570 | IDXX
| rIDXX |
| $560.07 | -1.18% | 559.15/564.57 | — | |
| 571 | MTB
M&T BankMTB | rMTB |
| $221.66 | -1.24% | 221.40/222.48 | — | |
| 572 | AJG
| rAJG |
| $268.04 | -1.09% | 267.45/269.17 | — | |
| 573 | ULTA
Ulta BeautyULTA | rULTA |
| $624.46 | -1.23% | 618.95/626.50 | — | |
| 574 | EMR
| rEMR |
| $161.59 | +0.81% | 160.93/162.71 | — | |
| 575 | KMB
| rKMB |
| $109.33 | -2.38% | 109.33/110.42 | — | |
| 576 | KMI
| rKMI |
| $34.54 | +1.80% | 34.32/34.74 | — | |
| 577 | DKS
| rDKS |
| $143.25 | -3.44% | 141.74/145.03 | — | |
| 578 | VTV
| rVTV |
| $225.55 | -0.30% | 224.63/225.78 | — | |
| 579 | ETHA
| rETHA |
| $53.92 | +0.02% | 53.20/54.56 | — | |
| 580 | ZTS
ZoetisZTS | rZTS |
| $80.59 | -1.72% | 80.24/81.35 | — | |
| 581 | FIG
FigmaFIG | rFIG |
| $24.60 | +2.93% | 24.45/24.88 | — | |
| 582 | UPS
| rUPS |
| $101.06 | -0.76% | 100.29/101.58 | — | |
| 583 | JCI
| rJCI |
| $143.96 | +0.10% | 143.76/144.98 | — | |
| 584 | BP
BPBP | rBP |
| $51.34 | +2.74% | 50.99/51.49 | — | |
| 585 | APD
Air ProductsAPD | rAPD |
| $307.00 | -0.40% | 305.52/308.85 | — | |
| 586 | SPG
| rSPG |
| $211.21 | -0.20% | 210.49/212.75 | — | |
| 587 | MCO
Moody'sMCO | rMCO |
| $484.00 | -1.45% | 479.81/484.00 | — | |
| 588 | KKR
KKR & CoKKR | rKKR |
| $91.43 | -1.69% | 90.75/92.45 | — | |
| 589 | RVMD
| rRVMD |
| $186.00 | -1.67% | 186.00/189.52 | — | |
| 590 | rJEPQ |
| $58.45 | +0.17% | 58.38/58.76 | — | ||
| 591 | PGR
ProgressivePGR | rPGR |
| $228.30 | -0.73% | 226.75/229.00 | — | |
| 592 | KR
KrogerKR | rKR |
| $66.97 | -1.31% | 66.35/67.13 | — | |
| 593 | TPR
TapestryTPR | rTPR |
| $110.38 | -2.45% | 110.12/112.29 | — | |
| 594 | rPEG |
| $71.95 | -1.17% | 71.47/72.30 | — | ||
| 595 | STLD
Steel DynamicsSTLD | rSTLD |
| $241.55 | +0.69% | 240.00/247.15 | — | |
| 596 | XPO
XPOXPO | rXPO |
| $183.21 | -2.94% | 181.56/184.47 | — | |
| 597 | rUSFR |
| $50.53 | +0.02% | 50.52/50.53 | — | ||
| 598 | SYY
SyscoSYY | rSYY |
| $81.37 | -3.02% | 81.28/82.02 | — | |
| 599 | CFG
| rCFG |
| $65.50 | +0.40% | 65.05/65.50 | — | |
| 600 | FICO
Fair IsaacFICO | rFICO |
| $769.95 | -6.40% | 731.30/818.03 | — |
768 Tokenized stocks - Page
12 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.